We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMPD (GamesPad) | GMPDUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000104 | -0.80% | 0.012946 | 0.012922 | 0.012975 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013064 | 0.012922 | 0.013054 | 0.01305 | 0.004700 - 0.055935 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 21:52:03 | 933.21 | 0.013058 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
50,725.90 | 3,905,783.69 | GMPD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.013055 | -0.000157 | -1.19% | 0.012923 | 0.013236 | 4,109,206.00 |
09 May 2024 | 0.013212 | 0.000088 | 0.67% | 0.012851 | 0.013306 | 4,133,400.00 |
08 May 2024 | 0.013124 | -0.000083 | -0.63% | 0.012884 | 0.013473 | 2,661,490.00 |
07 May 2024 | 0.013207 | -0.000209 | -1.56% | 0.013081 | 0.013427 | 4,656,051.00 |
06 May 2024 | 0.013416 | 0.00000500 | 0.04% | 0.013226 | 0.013483 | 2,974,785.00 |
05 May 2024 | 0.013411 | 0.000017 | 0.13% | 0.013227 | 0.013458 | 3,013,398.00 |
04 May 2024 | 0.013394 | -0.000034 | -0.25% | 0.013352 | 0.013433 | 3,329,649.00 |
03 May 2024 | 0.013428 | 0.00017 | 1.28% | 0.013175 | 0.013472 | 3,216,593.00 |
02 May 2024 | 0.013258 | -0.000202 | -1.50% | 0.013222 | 0.013485 | 3,073,537.00 |
01 May 2024 | 0.01346 | -0.000237 | -1.73% | 0.013286 | 0.013774 | 3,185,603.00 |
30 Apr 2024 | 0.013697 | -0.000261 | -1.87% | 0.013532 | 0.014001 | 7,298,247.00 |
29 Apr 2024 | 0.013958 | 0.000308 | 2.26% | 0.01364 | 0.01418 | 3,612,767.00 |
28 Apr 2024 | 0.01365 | -0.000374 | -2.67% | 0.01364 | 0.014161 | 5,391,936.00 |
27 Apr 2024 | 0.014024 | 0.000097 | 0.70% | 0.013842 | 0.014092 | 3,341,179.00 |
26 Apr 2024 | 0.013927 | -0.00000500 | -0.04% | 0.013834 | 0.014048 | 2,649,919.00 |
25 Apr 2024 | 0.013932 | -0.000189 | -1.34% | 0.013822 | 0.014531 | 2,668,847.00 |
24 Apr 2024 | 0.014121 | -0.000111 | -0.78% | 0.014066 | 0.01451 | 2,729,495.00 |
23 Apr 2024 | 0.014232 | 0.000255 | 1.82% | 0.013947 | 0.014451 | 5,267,455.00 |
22 Apr 2024 | 0.013977 | -0.000326 | -2.28% | 0.013827 | 0.014447 | 2,789,860.00 |
21 Apr 2024 | 0.014303 | -0.000318 | -2.17% | 0.014245 | 0.01463 | 2,561,526.00 |
20 Apr 2024 | 0.014621 | 0.000023 | 0.16% | 0.014311 | 0.014748 | 2,677,883.00 |
19 Apr 2024 | 0.014598 | -0.000153 | -1.04% | 0.014247 | 0.014791 | 2,832,093.00 |
18 Apr 2024 | 0.014751 | 0.000056 | 0.38% | 0.014324 | 0.01487 | 3,019,736.00 |
17 Apr 2024 | 0.014695 | -0.000112 | -0.76% | 0.014263 | 0.014996 | 3,149,314.00 |
16 Apr 2024 | 0.014807 | -0.00018 | -1.20% | 0.014783 | 0.015187 | 5,377,301.00 |
15 Apr 2024 | 0.014987 | -0.000118 | -0.78% | 0.014705 | 0.015462 | 3,574,046.00 |
14 Apr 2024 | 0.015105 | -0.001157 | -7.11% | 0.01475 | 0.016812 | 3,266,608.00 |
13 Apr 2024 | 0.016262 | -0.001199 | -6.87% | 0.016151 | 0.018497 | 1,233,513.00 |
12 Apr 2024 | 0.017461 | -0.000701 | -3.86% | 0.0167 | 0.018222 | 1,206,278.00 |
11 Apr 2024 | 0.018162 | -0.000202 | -1.10% | 0.01774 | 0.020039 | 1,802,875.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions