We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoldMiner | GMMMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.38% | 0.00000143 | 0.00000142 | 0.00000143 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000145 | 0.00000142 | 0.00000145 | 0.00000145 | 0.00000099 - 0.00000524 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:31:17 | 10,486,732.80 | 0.00000143 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,848.87 | 4,788,323,139.41 | GMMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000145 | 0.00000007 | 5.07% | 0.00000138 | 0.00000150 | 5,790,038,911.00 |
28 Jun 2024 | 0.00000138 | 0.00000003 | 2.22% | 0.00000133 | 0.00000138 | 6,182,600,646.00 |
27 Jun 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000132 | 0.00000145 | 8,574,499,626.00 |
26 Jun 2024 | 0.00000133 | -0.00000008 | -5.67% | 0.00000126 | 0.00000160 | 9,214,567,525.00 |
25 Jun 2024 | 0.00000141 | 0.00000012 | 9.30% | 0.00000128 | 0.00000150 | 201,305,343.00 |
24 Jun 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000129 | 0.00000135 | 4,609,055,397.00 |
23 Jun 2024 | 0.00000133 | 0.00000010 | 8.13% | 0.00000123 | 0.00000135 | 5,906,646,048.00 |
22 Jun 2024 | 0.00000123 | -0.00000011 | -8.21% | 0.00000120 | 0.00000134 | 10,383,546,545.00 |
21 Jun 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000132 | 0.00000138 | 9,871,633,307.00 |
20 Jun 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000137 | 0.00000146 | 1,737,510,339.00 |
19 Jun 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000133 | 0.00000139 | 578,048,898.00 |
18 Jun 2024 | 0.00000138 | -0.00000008 | -5.48% | 0.00000138 | 0.00000152 | 11,237,820,041.00 |
17 Jun 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000142 | 0.00000165 | 5,674,308,297.00 |
16 Jun 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000146 | 0.00000153 | 1,787,462,947.00 |
15 Jun 2024 | 0.00000151 | 0.00000011 | 7.86% | 0.00000140 | 0.00000153 | 922,292,075.00 |
14 Jun 2024 | 0.00000140 | -0.00000013 | -8.50% | 0.00000140 | 0.00000153 | 895,928,619.00 |
13 Jun 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000152 | 0.00000157 | 1,470,026,420.00 |
12 Jun 2024 | 0.00000156 | 0.00000010 | 6.85% | 0.00000146 | 0.00000159 | 3,247,203,300.00 |
11 Jun 2024 | 0.00000146 | -0.00000010 | -6.41% | 0.00000145 | 0.00000181 | 10,853,038,742.00 |
10 Jun 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000145 | 0.00000160 | 5,724,067,651.00 |
09 Jun 2024 | 0.00000155 | -0.00000007 | -4.32% | 0.00000150 | 0.00000162 | 5,705,458,980.00 |
08 Jun 2024 | 0.00000162 | -0.00000046 | -22.12% | 0.00000160 | 0.00000208 | 9,374,180,139.00 |
07 Jun 2024 | 0.00000208 | 0.00000032 | 18.18% | 0.00000169 | 0.00000269 | 17,753,479,105.00 |
06 Jun 2024 | 0.00000176 | 0.00000010 | 6.02% | 0.00000158 | 0.00000176 | 6,738,817,963.00 |
05 Jun 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000162 | 0.00000169 | 3,863,852,794.00 |
04 Jun 2024 | 0.00000165 | 0.00000005 | 3.13% | 0.00000158 | 0.00000188 | 7,293,469,015.00 |
03 Jun 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000165 | 33,670,087.00 |
02 Jun 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000160 | 0.00000163 | 1,144,112,825.00 |
01 Jun 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000157 | 0.00000173 | 4,539,702,625.00 |
31 May 2024 | 0.00000165 | 0.00000010 | 6.45% | 0.00000155 | 0.00000176 | 5,338,519,546.00 |
30 May 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000148 | 0.00000165 | 5,235,661,894.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions