We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEE | GMEEEETH | Crypto | 17,172,465 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000072 | 10.47% | 0.00000760 | 0.00000756 | 0.00000768 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000780 | 0.00000684 | 0.00000688 | 0.00000688 | 0.00000028 - 0.900000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:28:25 | 131.58 | 0.00000760 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.25 | 308,495.16 | GMEEE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000688 | -0.00000055 | -7.40% | 0.00000685 | 0.00000752 | 403,580.00 |
| 27 Jun 2024 | 0.00000743 | 0.00000042 | 5.99% | 0.00000698 | 0.00000783 | 331,556.00 |
| 26 Jun 2024 | 0.00000701 | 0.00000100 | 17.54% | 0.00000563 | 0.00000707 | 442,112.00 |
| 25 Jun 2024 | 0.00000570 | -0.00000052 | -8.36% | 0.00000567 | 0.00000630 | 435,267.00 |
| 24 Jun 2024 | 0.00000622 | -0.00000013 | -2.05% | 0.00000611 | 0.00000637 | 453,875.00 |
| 23 Jun 2024 | 0.00000635 | 0.00000100 | 19.01% | 0.00000522 | 0.00000635 | 452,536.00 |
| 22 Jun 2024 | 0.00000526 | -0.00000078 | -12.91% | 0.00000519 | 0.00000608 | 503,129.00 |
| 21 Jun 2024 | 0.00000604 | -0.00000048 | -7.36% | 0.00000603 | 0.00000662 | 433,668.00 |
| 20 Jun 2024 | 0.00000652 | 0.00000025 | 3.99% | 0.00000609 | 0.00000652 | 376,784.00 |
| 19 Jun 2024 | 0.00000627 | -0.00000094 | -13.04% | 0.00000614 | 0.00000732 | 402,705.00 |
| 18 Jun 2024 | 0.00000721 | 0.00000074 | 11.44% | 0.00000641 | 0.00000739 | 369,863.00 |
| 17 Jun 2024 | 0.00000647 | 0.00000010 | 1.57% | 0.00000628 | 0.00000653 | 440,042.00 |
| 16 Jun 2024 | 0.00000637 | -0.00000045 | -6.60% | 0.00000637 | 0.00000684 | 430,664.00 |
| 15 Jun 2024 | 0.00000682 | -0.00000013 | -1.87% | 0.00000666 | 0.00000728 | 440,013.00 |
| 14 Jun 2024 | 0.00000695 | -0.00000018 | -2.52% | 0.00000675 | 0.00000733 | 406,071.00 |
| 13 Jun 2024 | 0.00000713 | 0.00000043 | 6.42% | 0.00000667 | 0.00000742 | 387,321.00 |
| 12 Jun 2024 | 0.00000670 | -0.00000001 | -0.15% | 0.00000638 | 0.00000687 | 421,004.00 |
| 11 Jun 2024 | 0.00000671 | -0.00000009 | -1.32% | 0.00000656 | 0.00000706 | 362,898.00 |
| 10 Jun 2024 | 0.00000680 | -0.00000010 | -1.45% | 0.00000650 | 0.00000696 | 420,586.00 |
| 09 Jun 2024 | 0.00000690 | -0.00000011 | -1.57% | 0.00000675 | 0.00000705 | 420,327.00 |
| 08 Jun 2024 | 0.00000701 | -0.00000023 | -3.18% | 0.00000693 | 0.00000754 | 358,333.00 |
| 07 Jun 2024 | 0.00000724 | -0.00000014 | -1.90% | 0.00000669 | 0.00000774 | 346,225.00 |
| 06 Jun 2024 | 0.00000738 | 0.00000100 | 16.31% | 0.00000596 | 0.00000763 | 308,633.00 |
| 05 Jun 2024 | 0.00000613 | -0.00000044 | -6.70% | 0.00000584 | 0.00000675 | 214,141.00 |
| 04 Jun 2024 | 0.00000657 | 0.00000026 | 4.12% | 0.00000631 | 0.00000812 | 468,197.00 |
| 03 Jun 2024 | 0.00000631 | 0.00000081 | 14.73% | 0.00000562 | 0.00000635 | 421,545.00 |
| 02 Jun 2024 | 0.00000550 | 0.00000063 | 12.94% | 0.00000476 | 0.00000574 | 447,185.00 |
| 01 Jun 2024 | 0.00000487 | 0.00000028 | 6.10% | 0.00000454 | 0.00000494 | 544,298.00 |
| 31 May 2024 | 0.00000459 | 0.00000012 | 2.68% | 0.00000440 | 0.00000461 | 597,316.00 |
| 30 May 2024 | 0.00000447 | -0.00000016 | -3.46% | 0.00000437 | 0.00000463 | 595,549.00 |
| 29 May 2024 | 0.00000463 | -0.00000017 | -3.54% | 0.00000450 | 0.00000486 | 530,893.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
