We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMCoin | GMCOINUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004554 | -4.95% | 0.087533 | 0.086691 | 0.088646 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09329 | 0.087236 | 0.092288 | 0.092087 | 0.015023 - 0.257730 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 19:45:52 | 152.00 | 0.087533 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,636.27 | 238,047.86 | GMCOIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.092481 | 0.002285 | 2.53% | 0.089529 | 0.093108 | 121,207.00 |
25 Jun 2024 | 0.090196 | -0.005099 | -5.35% | 0.087342 | 0.095103 | 112,570.00 |
24 Jun 2024 | 0.095295 | -0.000839 | -0.87% | 0.094489 | 0.09686 | 45,517.00 |
23 Jun 2024 | 0.096134 | -0.001691 | -1.73% | 0.095306 | 0.098579 | 63,479.00 |
22 Jun 2024 | 0.097825 | -0.001207 | -1.22% | 0.09623 | 0.099514 | 80,577.00 |
21 Jun 2024 | 0.099032 | -0.001529 | -1.52% | 0.097686 | 0.103107 | 93,466.00 |
20 Jun 2024 | 0.100561 | -0.00053 | -0.52% | 0.099633 | 0.102192 | 143,958.00 |
19 Jun 2024 | 0.101091 | -0.001359 | -1.33% | 0.099194 | 0.10307 | 71,874.00 |
18 Jun 2024 | 0.10245 | -0.000888 | -0.86% | 0.09965 | 0.104394 | 104,208.00 |
17 Jun 2024 | 0.103338 | -0.005025 | -4.64% | 0.102918 | 0.108684 | 174,203.00 |
16 Jun 2024 | 0.108363 | 0.000392 | 0.36% | 0.107104 | 0.108737 | 71,473.00 |
15 Jun 2024 | 0.107971 | -0.002978 | -2.68% | 0.105597 | 0.11214 | 55,019.00 |
14 Jun 2024 | 0.110949 | -0.008397 | -7.04% | 0.110309 | 0.119441 | 116,957.00 |
13 Jun 2024 | 0.119346 | -0.008034 | -6.31% | 0.117757 | 0.130057 | 55,240.00 |
12 Jun 2024 | 0.12738 | -0.006094 | -4.57% | 0.125438 | 0.134575 | 101,453.00 |
11 Jun 2024 | 0.133474 | -0.007976 | -5.64% | 0.133474 | 0.141727 | 124,999.00 |
10 Jun 2024 | 0.14145 | -0.009923 | -6.56% | 0.140416 | 0.152353 | 54,267.00 |
09 Jun 2024 | 0.151373 | -0.004244 | -2.73% | 0.150405 | 0.156302 | 74,515.00 |
08 Jun 2024 | 0.155617 | -0.012638 | -7.51% | 0.153426 | 0.17187 | 175,958.00 |
07 Jun 2024 | 0.168255 | -0.006503 | -3.72% | 0.168202 | 0.176063 | 149,068.00 |
06 Jun 2024 | 0.174758 | -0.006506 | -3.59% | 0.173679 | 0.248912 | 54,498.00 |
05 Jun 2024 | 0.181264 | -0.002276 | -1.24% | 0.180006 | 0.187532 | 45,956.00 |
04 Jun 2024 | 0.18354 | 0.004512 | 2.52% | 0.178309 | 0.186662 | 152,723.00 |
03 Jun 2024 | 0.179028 | -0.002021 | -1.12% | 0.178015 | 0.184441 | 57,795.00 |
02 Jun 2024 | 0.181049 | -0.002621 | -1.43% | 0.180473 | 0.18658 | 48,547.00 |
01 Jun 2024 | 0.18367 | -0.010295 | -5.31% | 0.182944 | 0.194693 | 116,336.00 |
31 May 2024 | 0.193965 | 0.003726 | 1.96% | 0.188933 | 0.195477 | 64,467.00 |
30 May 2024 | 0.190239 | -0.005429 | -2.77% | 0.189693 | 0.197163 | 115,827.00 |
29 May 2024 | 0.195668 | -0.003232 | -1.62% | 0.191533 | 0.198538 | 57,031.00 |
28 May 2024 | 0.1989 | 0.001771 | 0.90% | 0.195444 | 0.204049 | 33,415.00 |
27 May 2024 | 0.197129 | -0.002508 | -1.26% | 0.195372 | 0.200621 | 50,015.00 |
26 May 2024 | 0.199637 | -0.003162 | -1.56% | 0.19871 | 0.206313 | 107,944.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions