We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMB | GMBIOUSD | Crypto | 3,074,700 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000645 | 1.06% | 0.000615 | 0.000615 | 0.000615 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000617 | 0.000606 | 0.000609 | 0.000609 | 0.000291 - 0.000318 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:31:46 | 0.00000000 | 0.000615 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GMBIO | GMBIOEUR | GMBIOGBP | GMBIOBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000608 | 0.00000500 | 0.83% | 0.000603 | 0.000611 | 0.00 |
| 29 Jun 2024 | 0.000603 | -0.000012 | -1.95% | 0.000599 | 0.000621 | 0.00 |
| 28 Jun 2024 | 0.000615 | 0.00000800 | 1.32% | 0.000606 | 0.000623 | 0.00 |
| 27 Jun 2024 | 0.000608 | -0.00001 | -1.62% | 0.000607 | 0.000698 | 0.00 |
| 26 Jun 2024 | 0.000618 | 0.000014 | 2.32% | 0.000602 | 0.000624 | 0.00 |
| 25 Jun 2024 | 0.000603 | -0.00003 | -4.74% | 0.000586 | 0.000633 | 0.00 |
| 24 Jun 2024 | 0.000633 | -0.00000900 | -1.40% | 0.000633 | 0.000645 | 0.00 |
| 23 Jun 2024 | 0.000642 | 0.00000200 | 0.31% | 0.000639 | 0.000645 | 0.00 |
| 22 Jun 2024 | 0.000641 | -0.00000800 | -1.23% | 0.000634 | 0.00065 | 0.00 |
| 21 Jun 2024 | 0.000649 | 0.00000035 | 0.05% | 0.000645 | 0.000664 | 0.00 |
| 20 Jun 2024 | 0.000648 | -0.00000200 | -0.31% | 0.000647 | 0.000657 | 0.00 |
| 19 Jun 2024 | 0.00065 | -0.000014 | -2.11% | 0.00064 | 0.000665 | 0.00 |
| 18 Jun 2024 | 0.000664 | -0.00000200 | -0.30% | 0.000651 | 0.000698 | 0.00 |
| 17 Jun 2024 | 0.000666 | 0.00000500 | 0.76% | 0.00066 | 0.000669 | 0.00 |
| 16 Jun 2024 | 0.000662 | 0.00000200 | 0.30% | 0.000658 | 0.000664 | 0.00 |
| 15 Jun 2024 | 0.00066 | -0.00000800 | -1.20% | 0.00065 | 0.000673 | 0.00 |
| 14 Jun 2024 | 0.000668 | -0.000014 | -2.05% | 0.000662 | 0.000684 | 0.00 |
| 13 Jun 2024 | 0.000682 | 0.00000900 | 1.34% | 0.000669 | 0.0007 | 0.00 |
| 12 Jun 2024 | 0.000674 | -0.000021 | -3.02% | 0.000662 | 0.000695 | 0.00 |
| 11 Jun 2024 | 0.000695 | -0.00000200 | -0.29% | 0.000676 | 0.000702 | 0.00 |
| 10 Jun 2024 | 0.000697 | 0.00000300 | 0.43% | 0.000692 | 0.000698 | 0.00 |
| 09 Jun 2024 | 0.000693 | -0.00000007 | -0.01% | 0.000692 | 0.000695 | 0.00 |
| 08 Jun 2024 | 0.000693 | -0.000014 | -1.98% | 0.000685 | 0.000719 | 0.00 |
| 07 Jun 2024 | 0.000708 | -0.00000300 | -0.42% | 0.000702 | 0.000716 | 0.00 |
| 06 Jun 2024 | 0.000711 | 0.00000500 | 0.71% | 0.000676 | 0.000718 | 0.00 |
| 05 Jun 2024 | 0.000706 | 0.000018 | 2.62% | 0.000686 | 0.00071 | 0.00 |
| 04 Jun 2024 | 0.000688 | 0.00001 | 1.48% | 0.000676 | 0.000703 | 0.00 |
| 03 Jun 2024 | 0.000678 | 0.00000100 | 0.15% | 0.000674 | 0.000684 | 0.00 |
| 02 Jun 2024 | 0.000677 | 0.00000200 | 0.30% | 0.000674 | 0.000678 | 0.00 |
| 01 Jun 2024 | 0.000675 | -0.00000900 | -1.32% | 0.000666 | 0.00069 | 0.00 |
| 31 May 2024 | 0.000683 | 0.00000700 | 1.04% | 0.000671 | 0.000695 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
