We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Autoglyphs | GLYPHUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -10,991.20 | -1.53% | 705,842.13 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 722,827.19 | 694,475.17 | 715,613.93 | 716,833.33 | 430,367.74 - 677,312.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 705,842.13 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GLYPH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 717,279.09 | 12,744.78 | 1.81% | 671,094.70 | 731,368.52 | 0.00 |
| 27 May 2024 | 704,534.31 | 14,266.27 | 2.07% | 687,484.79 | 714,676.35 | 0.00 |
| 26 May 2024 | 690,268.05 | 3,321.12 | 0.48% | 683,765.80 | 695,243.28 | 0.00 |
| 25 May 2024 | 686,946.93 | -5,334.42 | -0.77% | 669,845.83 | 704,510.37 | 0.00 |
| 24 May 2024 | 692,281.35 | 2,995.09 | 0.43% | 657,592.87 | 726,023.05 | 0.00 |
| 23 May 2024 | 689,286.27 | -9,250.51 | -1.32% | 673,253.52 | 702,312.87 | 0.00 |
| 22 May 2024 | 698,536.77 | 24,268.31 | 3.60% | 669,018.77 | 706,402.10 | 0.00 |
| 21 May 2024 | 674,268.46 | 109,066.47 | 19.30% | 545,656.56 | 678,586.11 | 0.00 |
| 20 May 2024 | 565,201.99 | -10,282.03 | -1.79% | 563,336.05 | 577,782.83 | 0.00 |
| 19 May 2024 | 575,484.02 | 6,494.88 | 1.14% | 568,609.68 | 579,716.93 | 0.00 |
| 18 May 2024 | 568,989.14 | 26,858.16 | 4.95% | 540,371.87 | 574,235.14 | 0.00 |
| 17 May 2024 | 542,130.98 | -17,375.56 | -3.11% | 538,885.38 | 560,090.45 | 0.00 |
| 16 May 2024 | 559,506.54 | 28,547.27 | 5.38% | 527,520.26 | 560,156.76 | 0.00 |
| 15 May 2024 | 530,959.27 | -12,171.92 | -2.24% | 526,967.66 | 545,010.02 | 0.00 |
| 14 May 2024 | 543,131.18 | 3,492.43 | 0.65% | 538,189.11 | 554,639.98 | 0.00 |
| 13 May 2024 | 539,638.76 | 3,707.94 | 0.69% | 534,840.36 | 543,366.96 | 0.00 |
| 12 May 2024 | 535,930.82 | -176.83 | -0.03% | 532,211.83 | 541,773.63 | 0.00 |
| 11 May 2024 | 536,107.65 | -22,908.91 | -4.10% | 530,566.92 | 562,251.11 | 0.00 |
| 10 May 2024 | 559,016.57 | 11,424.06 | 2.09% | 543,862.46 | 563,133.43 | 0.00 |
| 09 May 2024 | 547,592.50 | -8,355.30 | -1.50% | 541,482.60 | 559,506.54 | 0.00 |
| 08 May 2024 | 555,947.80 | -9,292.87 | -1.64% | 554,115.01 | 576,417.91 | 0.00 |
| 07 May 2024 | 565,240.67 | -12,339.54 | -2.14% | 561,271.17 | 686,022.25 | 0.00 |
| 06 May 2024 | 577,580.21 | 3,453.74 | 0.60% | 566,467.44 | 583,916.68 | 0.00 |
| 05 May 2024 | 574,126.47 | 2,125.66 | 0.37% | 570,370.63 | 583,207.51 | 0.00 |
| 04 May 2024 | 572,000.80 | 21,346.90 | 3.88% | 545,387.63 | 575,675.58 | 0.00 |
| 03 May 2024 | 550,653.90 | 1,836.47 | 0.33% | 533,427.55 | 554,901.54 | 0.00 |
| 02 May 2024 | 548,817.43 | -7,773.23 | -1.40% | 518,372.91 | 556,196.47 | 0.00 |
| 01 May 2024 | 556,590.66 | -35,672.11 | -6.02% | 537,454.15 | 598,442.67 | 0.00 |
| 30 Apr 2024 | 592,262.77 | -9,232.09 | -1.53% | 575,023.52 | 686,022.25 | 0.00 |
| 29 Apr 2024 | 601,494.85 | 2,206.71 | 0.37% | 598,356.09 | 616,525.55 | 0.00 |
| 28 Apr 2024 | 599,288.14 | 23,036.01 | 4.00% | 567,412.39 | 604,169.43 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
