We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMUST | Crypto | 351,160,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0021 | -0.59% | 0.3534 | 0.3534 | 0.3535 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3589 | 0.3507 | 0.3555 | 0.3555 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:44:12 | 109.80 | 0.3534 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.3549 | -0.0182 | -4.88% | 0.3544 | 0.3799 | 7,516,545.00 |
26 Jun 2024 | 0.3731 | 0.0159 | 4.45% | 0.3569 | 0.37872 | 5,556,638.00 |
25 Jun 2024 | 0.3572 | -0.00256 | -0.71% | 0.3379 | 0.36241 | 8,727,382.00 |
24 Jun 2024 | 0.35976 | -0.01984 | -5.23% | 0.3579 | 0.3844 | 3,497,638.00 |
23 Jun 2024 | 0.3796 | 0.0113 | 3.07% | 0.3595 | 0.3867 | 6,076,878.00 |
22 Jun 2024 | 0.3683 | 0.0016 | 0.44% | 0.35722 | 0.38104 | 9,167,167.00 |
21 Jun 2024 | 0.3667 | -0.001 | -0.27% | 0.3621 | 0.392 | 8,503,326.00 |
20 Jun 2024 | 0.3677 | 0.0026 | 0.71% | 0.3558 | 0.37846 | 8,338,129.00 |
19 Jun 2024 | 0.3651 | -0.0083 | -2.22% | 0.3511 | 0.4135 | 51,435,031.00 |
18 Jun 2024 | 0.3734 | -0.05428 | -12.69% | 0.367 | 0.4298 | 14,191,194.00 |
17 Jun 2024 | 0.42768 | 0.00059 | 0.14% | 0.42218 | 0.4394 | 5,491,005.00 |
16 Jun 2024 | 0.42709 | 0.01249 | 3.01% | 0.41234 | 0.4406 | 7,048,738.00 |
15 Jun 2024 | 0.4146 | -0.01042 | -2.45% | 0.4058 | 0.4507 | 13,557,013.00 |
14 Jun 2024 | 0.42502 | -0.03288 | -7.18% | 0.42234 | 0.4623 | 5,783,484.00 |
13 Jun 2024 | 0.4579 | 0.03818 | 9.10% | 0.416 | 0.4751 | 15,553,407.00 |
12 Jun 2024 | 0.41972 | -0.02003 | -4.55% | 0.4105 | 0.4472 | 6,900,578.00 |
11 Jun 2024 | 0.43975 | -0.00649 | -1.45% | 0.4283 | 0.45228 | 2,713,112.00 |
10 Jun 2024 | 0.44624 | 0.01235 | 2.85% | 0.42644 | 0.4495 | 3,470,054.00 |
09 Jun 2024 | 0.43389 | -0.0303 | -6.53% | 0.4279 | 0.4657 | 6,127,522.00 |
08 Jun 2024 | 0.46419 | -0.02281 | -4.68% | 0.400 | 0.5017 | 11,450,792.00 |
07 Jun 2024 | 0.487 | -0.018 | -3.56% | 0.4775 | 0.5147 | 5,078,248.00 |
06 Jun 2024 | 0.505 | 0.0296 | 6.23% | 0.476 | 0.5167 | 13,331,134.00 |
05 Jun 2024 | 0.4754 | -0.0022 | -0.46% | 0.4599 | 0.4788 | 4,540,141.00 |
04 Jun 2024 | 0.4776 | -0.0077 | -1.59% | 0.4695 | 0.4965 | 3,937,238.00 |
03 Jun 2024 | 0.4853 | -0.01171 | -2.36% | 0.48334 | 0.5014 | 2,744,595.00 |
02 Jun 2024 | 0.49701 | -0.01039 | -2.05% | 0.4949 | 0.5071 | 2,551,744.00 |
01 Jun 2024 | 0.5074 | 0.001 | 0.20% | 0.4941 | 0.5116 | 4,078,108.00 |
31 May 2024 | 0.5064 | -0.0151 | -2.90% | 0.49786 | 0.5331 | 5,469,564.00 |
30 May 2024 | 0.5215 | 0.0033 | 0.64% | 0.51331 | 0.538 | 7,241,368.00 |
29 May 2024 | 0.5182 | -0.0088 | -1.67% | 0.5043 | 0.52694 | 5,996,815.00 |
28 May 2024 | 0.527 | 0.00733 | 1.41% | 0.5115 | 0.5366 | 5,810,786.00 |
27 May 2024 | 0.51967 | -0.00458 | -0.87% | 0.5117 | 0.52756 | 4,548,684.00 |
26 May 2024 | 0.52425 | 0.00205 | 0.39% | 0.51958 | 0.5323 | 3,525,270.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions