We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMUSD | Crypto | 588,600,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0911 | 18.58% | 0.5813 | 0.5765 | 0.5797 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5965 | 0.4618 | 0.4845 | 0.4902 | 0.158000 - 0.776700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:31:10 | 0.300000 | 0.5813 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.4925 | 0.110 | 28.76% | 0.3825 | 0.5958 | 11,882,258.00 |
| 27 Apr 2024 | 0.3825 | -0.0065 | -1.67% | 0.3776 | 0.3926 | 184,154.00 |
| 26 Apr 2024 | 0.389 | -0.0268 | -6.45% | 0.3746 | 0.3968 | 606,123.00 |
| 25 Apr 2024 | 0.4158 | -0.001 | -0.24% | 0.3986 | 0.4204 | 317,025.00 |
| 24 Apr 2024 | 0.4168 | -0.0121 | -2.82% | 0.4127 | 0.4319 | 404,159.00 |
| 23 Apr 2024 | 0.4289 | 0.0234 | 5.77% | 0.4023 | 0.440 | 295,878.00 |
| 22 Apr 2024 | 0.4055 | 0.0019 | 0.47% | 0.3871 | 0.4182 | 493,469.00 |
| 21 Apr 2024 | 0.4036 | 0.0344 | 9.32% | 0.3651 | 0.4067 | 415,130.00 |
| 20 Apr 2024 | 0.3692 | 0.0003 | 0.08% | 0.3374 | 0.3789 | 712,015.00 |
| 19 Apr 2024 | 0.3689 | 0.0216 | 6.22% | 0.340 | 0.3731 | 611,449.00 |
| 18 Apr 2024 | 0.3473 | -0.0162 | -4.46% | 0.3359 | 0.3676 | 781,012.00 |
| 17 Apr 2024 | 0.3635 | -0.0004 | -0.11% | 0.3468 | 0.3741 | 957,451.00 |
| 16 Apr 2024 | 0.3639 | -0.0271 | -6.93% | 0.3522 | 0.4021 | 762,083.00 |
| 15 Apr 2024 | 0.391 | 0.034 | 9.52% | 0.3353 | 0.3941 | 1,433,727.00 |
| 14 Apr 2024 | 0.357 | -0.0655 | -15.50% | 0.3185 | 0.4206 | 2,172,976.00 |
| 13 Apr 2024 | 0.4225 | -0.089 | -17.40% | 0.365 | 0.5328 | 3,037,073.00 |
| 12 Apr 2024 | 0.5115 | -0.0159 | -3.01% | 0.5022 | 0.5252 | 580,879.00 |
| 11 Apr 2024 | 0.5274 | -0.0185 | -3.39% | 0.503 | 0.562 | 1,127,373.00 |
| 10 Apr 2024 | 0.5459 | -0.0335 | -5.78% | 0.5411 | 0.6049 | 910,945.00 |
| 09 Apr 2024 | 0.5794 | 0.01578 | 2.80% | 0.5464 | 0.5816 | 463,073.00 |
| 08 Apr 2024 | 0.56362 | 0.02392 | 4.43% | 0.5432 | 0.5648 | 491,581.00 |
| 07 Apr 2024 | 0.5397 | 0.0118 | 2.24% | 0.5227 | 0.5417 | 246,918.00 |
| 06 Apr 2024 | 0.5279 | -0.0205 | -3.74% | 0.5039 | 0.6423 | 986,924.00 |
| 05 Apr 2024 | 0.5484 | 0.0339 | 6.59% | 0.496 | 0.5565 | 1,108,540.00 |
| 04 Apr 2024 | 0.5145 | -0.0128 | -2.43% | 0.4949 | 0.5386 | 1,721,756.00 |
| 03 Apr 2024 | 0.5273 | -0.0386 | -6.82% | 0.5134 | 0.6041 | 3,127,864.00 |
| 02 Apr 2024 | 0.5659 | -0.0438 | -7.18% | 0.5423 | 0.620 | 1,889,545.00 |
| 01 Apr 2024 | 0.6097 | 0.0227 | 3.87% | 0.5896 | 0.6265 | 723,681.00 |
| 30 Mar 2024 | 0.587 | -0.040 | -6.38% | 0.582 | 0.6281 | 2,995,341.00 |
| 29 Mar 2024 | 0.627 | 0.0448 | 7.69% | 0.5799 | 0.7104 | 8,617,231.00 |
| 28 Mar 2024 | 0.5822 | 0.0245 | 4.39% | 0.5592 | 0.6427 | 4,699,618.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
