We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSD | Crypto | 216,141,887 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.014 | -5.17% | 0.257 | 0.257 | 0.258 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.275 | 0.256 | 0.271 | 0.271 | 0.157000 - 0.730000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 00:28:37 | 120.60 | 0.257 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.271 | -0.005 | -1.81% | 0.264 | 0.304 | 80,469.00 |
| 13 May 2024 | 0.276 | -0.005 | -1.78% | 0.274 | 0.283 | 118,727.00 |
| 12 May 2024 | 0.281 | -0.001 | -0.35% | 0.281 | 0.289 | 19,813.00 |
| 11 May 2024 | 0.282 | -0.017 | -5.69% | 0.280 | 0.305 | 84,243.00 |
| 10 May 2024 | 0.299 | 0.011 | 3.82% | 0.283 | 0.304 | 81,869.00 |
| 09 May 2024 | 0.288 | 0.00 | 0.00% | 0.280 | 0.296 | 84,233.00 |
| 08 May 2024 | 0.288 | -0.010 | -3.36% | 0.288 | 0.304 | 38,734.00 |
| 07 May 2024 | 0.298 | -0.013 | -4.18% | 0.296 | 0.320 | 158,589.00 |
| 06 May 2024 | 0.311 | 0.007 | 2.30% | 0.297 | 0.314 | 35,550.00 |
| 05 May 2024 | 0.304 | -0.004 | -1.30% | 0.302 | 0.309 | 21,219.00 |
| 04 May 2024 | 0.308 | 0.008 | 2.67% | 0.286 | 0.309 | 59,930.00 |
| 03 May 2024 | 0.300 | 0.011 | 3.81% | 0.279 | 0.301 | 111,828.00 |
| 02 May 2024 | 0.289 | 0.009 | 3.21% | 0.262 | 0.297 | 133,070.00 |
| 01 May 2024 | 0.280 | -0.021 | -6.98% | 0.267 | 0.301 | 102,540.00 |
| 30 Apr 2024 | 0.301 | 0.003 | 1.01% | 0.288 | 0.481 | 92,804.00 |
| 29 Apr 2024 | 0.298 | -0.013 | -4.18% | 0.298 | 0.320 | 326,559.00 |
| 28 Apr 2024 | 0.311 | -0.001 | -0.32% | 0.300 | 0.314 | 178,845.00 |
| 27 Apr 2024 | 0.312 | -0.014 | -4.29% | 0.311 | 0.326 | 302,201.00 |
| 26 Apr 2024 | 0.326 | 0.001 | 0.31% | 0.314 | 0.345 | 271,944.00 |
| 25 Apr 2024 | 0.325 | -0.019 | -5.52% | 0.324 | 0.356 | 64,595.00 |
| 24 Apr 2024 | 0.344 | -0.002 | -0.58% | 0.336 | 0.350 | 29,740.00 |
| 23 Apr 2024 | 0.346 | 0.015 | 4.53% | 0.329 | 0.481 | 388,348.00 |
| 22 Apr 2024 | 0.331 | -0.005 | -1.49% | 0.326 | 0.339 | 174,428.00 |
| 21 Apr 2024 | 0.336 | 0.027 | 8.74% | 0.309 | 0.339 | 99,448.00 |
| 20 Apr 2024 | 0.309 | 0.002 | 0.65% | 0.283 | 0.350 | 345,652.00 |
| 19 Apr 2024 | 0.307 | 0.008 | 2.68% | 0.291 | 0.328 | 323,688.00 |
| 18 Apr 2024 | 0.299 | -0.006 | -1.97% | 0.286 | 0.308 | 120,639.00 |
| 17 Apr 2024 | 0.305 | 0.003 | 0.99% | 0.289 | 0.308 | 430,227.00 |
| 16 Apr 2024 | 0.302 | -0.015 | -4.73% | 0.290 | 0.332 | 1,255,482.00 |
| 15 Apr 2024 | 0.317 | 0.021 | 7.09% | 0.283 | 0.317 | 108,215.00 |
| 14 Apr 2024 | 0.296 | -0.053 | -15.19% | 0.248 | 0.360 | 691,134.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
