We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moonbeam | GLMRGBP | Crypto | 249,522,874 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000253 | -0.11% | 0.237896 | 0.237394 | 0.238397 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.239393 | 0.235484 | 0.237172 | 0.238149 | 0.129985 - 0.564259 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:50:27 | 33.70 | 0.238347 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.238664 | 0.007785 | 3.37% | 0.226789 | 0.241588 | 441,728.00 |
09 May 2024 | 0.230879 | -0.000146 | -0.06% | 0.224634 | 0.239234 | 431,980.00 |
08 May 2024 | 0.231025 | -0.00336 | -1.43% | 0.230292 | 0.243587 | 127,670.00 |
07 May 2024 | 0.234385 | -0.012289 | -4.98% | 0.234385 | 0.356729 | 182,749.00 |
06 May 2024 | 0.246674 | 0.004444 | 1.83% | 0.234308 | 0.251969 | 70,157.00 |
05 May 2024 | 0.24223 | -0.003303 | -1.35% | 0.239305 | 0.249408 | 90,665.00 |
04 May 2024 | 0.245533 | 0.008689 | 3.67% | 0.226319 | 0.251676 | 190,148.00 |
03 May 2024 | 0.236844 | 0.005207 | 2.25% | 0.223515 | 0.240935 | 285,882.00 |
02 May 2024 | 0.231637 | 0.008419 | 3.77% | 0.210523 | 0.236657 | 309,410.00 |
01 May 2024 | 0.223218 | -0.01717 | -7.14% | 0.210663 | 0.241556 | 397,546.00 |
30 Apr 2024 | 0.240388 | 0.001243 | 0.52% | 0.230403 | 0.356729 | 469,109.00 |
29 Apr 2024 | 0.239145 | -0.008775 | -3.54% | 0.239145 | 0.254789 | 263,364.00 |
28 Apr 2024 | 0.24792 | -0.002231 | -0.89% | 0.24076 | 0.25229 | 198,165.00 |
27 Apr 2024 | 0.250151 | -0.01015 | -3.90% | 0.248823 | 0.260605 | 161,938.00 |
26 Apr 2024 | 0.260301 | -0.000189 | -0.07% | 0.249114 | 0.270114 | 319,577.00 |
25 Apr 2024 | 0.26049 | -0.018923 | -6.77% | 0.256796 | 0.287554 | 174,057.00 |
24 Apr 2024 | 0.279414 | 0.001511 | 0.54% | 0.270332 | 0.282867 | 308,721.00 |
23 Apr 2024 | 0.277903 | 0.011673 | 4.38% | 0.271987 | 0.356729 | 497,892.00 |
22 Apr 2024 | 0.26623 | -0.00531 | -1.96% | 0.260281 | 0.275453 | 176,472.00 |
21 Apr 2024 | 0.271539 | 0.020266 | 8.07% | 0.247229 | 0.272883 | 178,704.00 |
20 Apr 2024 | 0.251273 | 0.006038 | 2.46% | 0.228155 | 0.261442 | 364,799.00 |
19 Apr 2024 | 0.245235 | 0.007709 | 3.25% | 0.232859 | 0.249173 | 376,717.00 |
18 Apr 2024 | 0.237526 | -0.00859 | -3.49% | 0.228979 | 0.251559 | 687,912.00 |
17 Apr 2024 | 0.246116 | 0.002074 | 0.85% | 0.231304 | 0.248095 | 458,410.00 |
16 Apr 2024 | 0.244042 | -0.010948 | -4.29% | 0.232972 | 0.356729 | 627,822.00 |
15 Apr 2024 | 0.25499 | 0.014501 | 6.03% | 0.22905 | 0.259188 | 990,642.00 |
14 Apr 2024 | 0.240489 | -0.039101 | -13.99% | 0.213389 | 0.28897 | 1,647,420.00 |
13 Apr 2024 | 0.279591 | -0.065351 | -18.95% | 0.269239 | 0.352121 | 1,145,253.00 |
12 Apr 2024 | 0.344941 | -0.005349 | -1.53% | 0.341146 | 0.360067 | 222,178.00 |
11 Apr 2024 | 0.35029 | -0.006428 | -1.80% | 0.334047 | 0.356729 | 520,319.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions