We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moonbeam | GLMREUR | Crypto | 249,522,874 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00335 | 1.23% | 0.2762 | 0.27661 | 0.27793 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.282 | 0.26319 | 0.27678 | 0.27285 | 0.151230 - 0.967500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 18:25:08 | 1,684.00 | 0.27584 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.27285 | -0.00802 | -2.86% | 0.26099 | 0.27678 | 451,974.00 |
08 May 2024 | 0.28087 | 0.00409 | 1.48% | 0.27352 | 0.28117 | 21,227.00 |
07 May 2024 | 0.27678 | -0.01004 | -3.50% | 0.27523 | 0.29766 | 458,666.00 |
06 May 2024 | 0.28682 | 0.00276 | 0.97% | 0.27514 | 0.29236 | 384,826.00 |
05 May 2024 | 0.28406 | -0.00224 | -0.78% | 0.28406 | 0.28692 | 93,414.00 |
04 May 2024 | 0.2863 | 0.01934 | 7.24% | 0.26395 | 0.28838 | 425,105.00 |
03 May 2024 | 0.26696 | 0.00338 | 1.28% | 0.261 | 0.27101 | 328,461.00 |
02 May 2024 | 0.26358 | -0.00037 | -0.14% | 0.25963 | 0.26395 | 2,651.00 |
01 May 2024 | 0.26395 | -0.00774 | -2.85% | 0.24929 | 0.28023 | 334,587.00 |
30 Apr 2024 | 0.27169 | -0.0081 | -2.90% | 0.270 | 0.31229 | 237,312.00 |
29 Apr 2024 | 0.27979 | -0.00904 | -3.13% | 0.2797 | 0.2976 | 152,320.00 |
28 Apr 2024 | 0.28883 | -0.0042 | -1.43% | 0.2805 | 0.29231 | 28,862.00 |
27 Apr 2024 | 0.29303 | -0.00709 | -2.36% | 0.29115 | 0.30966 | 36,602.00 |
26 Apr 2024 | 0.30012 | -0.0113 | -3.63% | 0.296 | 0.30966 | 9,290.00 |
25 Apr 2024 | 0.31142 | -0.01213 | -3.75% | 0.31139 | 0.3348 | 376,366.00 |
24 Apr 2024 | 0.32355 | 0.01126 | 3.61% | 0.30966 | 0.32397 | 6,169.00 |
23 Apr 2024 | 0.31229 | 0.00263 | 0.85% | 0.30966 | 0.31229 | 152.00 |
22 Apr 2024 | 0.30966 | 0.0205 | 7.09% | 0.30343 | 0.31902 | 153,550.00 |
21 Apr 2024 | 0.28916 | 0.00416 | 1.46% | 0.285 | 0.29312 | 40,098.00 |
20 Apr 2024 | 0.285 | 0.00785 | 2.83% | 0.26522 | 0.29859 | 124,376.00 |
19 Apr 2024 | 0.27715 | -0.00014 | -0.05% | 0.27456 | 0.27922 | 8,091.00 |
18 Apr 2024 | 0.27729 | -0.01056 | -3.67% | 0.26694 | 0.28972 | 505,528.00 |
17 Apr 2024 | 0.28785 | 0.00385 | 1.36% | 0.27153 | 0.29139 | 332,107.00 |
16 Apr 2024 | 0.284 | -0.01469 | -4.92% | 0.27359 | 0.31387 | 541,698.00 |
15 Apr 2024 | 0.29869 | 0.0133 | 4.66% | 0.2712 | 0.30713 | 705,712.00 |
14 Apr 2024 | 0.28539 | -0.04385 | -13.32% | 0.2333 | 0.3406 | 1,710,354.00 |
13 Apr 2024 | 0.32924 | -0.07515 | -18.58% | 0.30379 | 0.41068 | 1,206,374.00 |
12 Apr 2024 | 0.40439 | -0.00395 | -0.97% | 0.39913 | 0.41657 | 279,339.00 |
11 Apr 2024 | 0.40834 | -0.00218 | -0.53% | 0.38998 | 0.41334 | 251,010.00 |
10 Apr 2024 | 0.41052 | -0.03362 | -7.57% | 0.40878 | 0.44864 | 267,295.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions