We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMGBP | Crypto | 624,900,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003946 | 0.80% | 0.497597 | 0.496573 | 0.498622 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.501512 | 0.494011 | 0.494011 | 0.493652 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:24:50 | 80.00 | 0.49606 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.49437 | 0.042479 | 9.40% | 0.444902 | 0.529274 | 2,702,060.00 |
05 May 2024 | 0.451891 | 0.085851 | 23.45% | 0.356646 | 0.462667 | 1,989,208.00 |
04 May 2024 | 0.36604 | 0.012189 | 3.44% | 0.347208 | 0.372892 | 233,974.00 |
03 May 2024 | 0.353851 | -0.013413 | -3.65% | 0.345135 | 0.371113 | 507,518.00 |
02 May 2024 | 0.367264 | -0.026764 | -6.79% | 0.348015 | 0.394913 | 452,336.00 |
01 May 2024 | 0.394028 | -0.022712 | -5.45% | 0.38182 | 0.427282 | 701,726.00 |
30 Apr 2024 | 0.41674 | -0.00063 | -0.15% | 0.274657 | 0.689404 | 2,094,612.00 |
29 Apr 2024 | 0.41737 | 0.023823 | 6.05% | 0.367289 | 0.479629 | 3,981,248.00 |
28 Apr 2024 | 0.393547 | 0.08724 | 28.48% | 0.306803 | 0.476253 | 8,917,862.00 |
27 Apr 2024 | 0.306307 | -0.005023 | -1.61% | 0.301885 | 0.320948 | 144,539.00 |
26 Apr 2024 | 0.31133 | -0.001774 | -0.57% | 0.297944 | 0.318703 | 98,195.00 |
25 Apr 2024 | 0.313104 | -0.020166 | -6.05% | 0.310209 | 0.33699 | 120,631.00 |
24 Apr 2024 | 0.33327 | -0.011806 | -3.42% | 0.329186 | 0.349391 | 116,859.00 |
23 Apr 2024 | 0.345076 | 0.017409 | 5.31% | 0.274657 | 0.694555 | 137,503.00 |
22 Apr 2024 | 0.327667 | 0.00098 | 0.30% | 0.316961 | 0.337624 | 184,450.00 |
21 Apr 2024 | 0.326687 | 0.027232 | 9.09% | 0.293894 | 0.337302 | 161,859.00 |
20 Apr 2024 | 0.299456 | 0.001597 | 0.54% | 0.274463 | 0.308892 | 111,311.00 |
19 Apr 2024 | 0.297858 | 0.017953 | 6.41% | 0.274019 | 0.306147 | 183,879.00 |
18 Apr 2024 | 0.279906 | -0.012869 | -4.40% | 0.26973 | 0.299006 | 166,636.00 |
17 Apr 2024 | 0.292775 | -0.000177 | -0.06% | 0.280012 | 0.301178 | 217,737.00 |
16 Apr 2024 | 0.292952 | -0.02605 | -8.17% | 0.274657 | 0.323913 | 234,497.00 |
15 Apr 2024 | 0.319002 | 0.026301 | 8.99% | 0.274657 | 0.319002 | 440,799.00 |
14 Apr 2024 | 0.292701 | -0.048118 | -14.12% | 0.26086 | 0.340269 | 1,013,175.00 |
13 Apr 2024 | 0.340819 | -0.066636 | -16.35% | 0.309815 | 0.419917 | 826,146.00 |
12 Apr 2024 | 0.407455 | -0.01368 | -3.25% | 0.400681 | 0.419383 | 123,338.00 |
11 Apr 2024 | 0.421135 | -0.010853 | -2.51% | 0.403349 | 0.438343 | 258,955.00 |
10 Apr 2024 | 0.431988 | -0.022783 | -5.01% | 0.426107 | 0.470376 | 77,831.00 |
09 Apr 2024 | 0.454772 | 0.011638 | 2.63% | 0.391211 | 0.458585 | 246,680.00 |
08 Apr 2024 | 0.443134 | 0.017342 | 4.07% | 0.426374 | 0.446694 | 121,200.00 |
07 Apr 2024 | 0.425792 | 0.009195 | 2.21% | 0.41275 | 0.427455 | 60,584.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions