We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMEUR | Crypto | 561,400,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.03324 | -6.00% | 0.52104 | 0.52007 | 0.52155 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.55022 | 0.51952 | 0.55022 | 0.55428 | 0.145120 - 0.688080 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:53:10 | 9.58 | 0.52104 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.55428 | 0.00406 | 0.74% | 0.540 | 0.56868 | 187,774.00 |
| 07 May 2024 | 0.55022 | -0.02698 | -4.67% | 0.5414 | 0.5965 | 876,277.00 |
| 06 May 2024 | 0.5772 | 0.15558 | 36.90% | 0.51724 | 0.62301 | 7,163,162.00 |
| 05 May 2024 | 0.42162 | -0.00361 | -0.85% | 0.42073 | 0.42523 | 1,178.00 |
| 04 May 2024 | 0.42523 | 0.01697 | 4.16% | 0.40495 | 0.46237 | 244,681.00 |
| 03 May 2024 | 0.40826 | -0.03483 | -7.86% | 0.40456 | 0.46237 | 86,121.00 |
| 02 May 2024 | 0.44309 | -0.01967 | -4.25% | 0.435 | 0.46237 | 21,205.00 |
| 01 May 2024 | 0.46276 | -0.03074 | -6.23% | 0.44832 | 0.50652 | 831,794.00 |
| 30 Apr 2024 | 0.4935 | 0.00633 | 1.30% | 0.37876 | 0.54438 | 2,422,245.00 |
| 29 Apr 2024 | 0.48717 | -0.05981 | -10.93% | 0.4312 | 0.5621 | 9,415,525.00 |
| 28 Apr 2024 | 0.54698 | 0.18494 | 51.08% | 0.35679 | 0.54919 | 11,770,998.00 |
| 27 Apr 2024 | 0.36204 | 0.00238 | 0.66% | 0.3552 | 0.37876 | 23,497.00 |
| 26 Apr 2024 | 0.35966 | -0.0128 | -3.44% | 0.3556 | 0.37876 | 10,985.00 |
| 25 Apr 2024 | 0.37246 | -0.028 | -6.99% | 0.37144 | 0.39341 | 35,121.00 |
| 24 Apr 2024 | 0.40046 | 0.01764 | 4.61% | 0.37876 | 0.40046 | 52.00 |
| 23 Apr 2024 | 0.38282 | 0.00406 | 1.07% | 0.37871 | 0.38282 | 57.00 |
| 22 Apr 2024 | 0.37876 | 0.03672 | 10.74% | 0.36461 | 0.386 | 31,675.00 |
| 21 Apr 2024 | 0.34204 | -0.00248 | -0.72% | 0.34204 | 0.34476 | 3,288.00 |
| 20 Apr 2024 | 0.34452 | 0.02472 | 7.73% | 0.320 | 0.3545 | 87,941.00 |
| 19 Apr 2024 | 0.3198 | -0.00511 | -1.57% | 0.3198 | 0.32491 | 530.00 |
| 18 Apr 2024 | 0.32491 | -0.01933 | -5.62% | 0.31892 | 0.34636 | 89,312.00 |
| 17 Apr 2024 | 0.34424 | 0.00155 | 0.45% | 0.32626 | 0.34992 | 125,787.00 |
| 16 Apr 2024 | 0.34269 | -0.02711 | -7.33% | 0.33057 | 0.37786 | 125,425.00 |
| 15 Apr 2024 | 0.3698 | 0.02912 | 8.55% | 0.32124 | 0.37069 | 77,782.00 |
| 14 Apr 2024 | 0.34068 | -0.05456 | -13.80% | 0.29109 | 0.39837 | 281,672.00 |
| 13 Apr 2024 | 0.39524 | -0.07984 | -16.81% | 0.3494 | 0.49784 | 500,779.00 |
| 12 Apr 2024 | 0.47508 | -0.0172 | -3.49% | 0.47083 | 0.49228 | 68,640.00 |
| 11 Apr 2024 | 0.49228 | -0.01115 | -2.21% | 0.46889 | 0.5154 | 189,799.00 |
| 10 Apr 2024 | 0.50343 | -0.0288 | -5.41% | 0.50177 | 0.55452 | 214,991.00 |
| 09 Apr 2024 | 0.53223 | 0.01217 | 2.34% | 0.50544 | 0.5361 | 143,173.00 |
| 08 Apr 2024 | 0.52006 | 0.03179 | 6.51% | 0.502 | 0.52006 | 50,609.00 |
| 07 Apr 2024 | 0.48827 | 0.00108 | 0.22% | 0.48362 | 0.48827 | 31,023.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
