We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glitch | GLCHUSD | Crypto | 4,606,928 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001451 | 2.26% | 0.065617 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.066196 | 0.064158 | 0.064172 | 0.064166 | 0.034731 - 0.150613 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:05:59 | 1.89 | 0.050356 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GLCH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.064189 | -0.003246 | -4.81% | 0.062575 | 0.067553 | 0.00 |
25 Jul 2024 | 0.067436 | -0.002943 | -4.18% | 0.066869 | 0.07052 | 0.00 |
24 Jul 2024 | 0.070379 | 0.000742 | 1.07% | 0.068812 | 0.071585 | 0.00 |
23 Jul 2024 | 0.069637 | -0.001584 | -2.22% | 0.068307 | 0.070911 | 0.00 |
22 Jul 2024 | 0.071221 | -0.00000600 | -0.01% | 0.069346 | 0.071679 | 0.00 |
21 Jul 2024 | 0.071227 | 0.000318 | 0.45% | 0.070427 | 0.071571 | 0.00 |
20 Jul 2024 | 0.070909 | 0.001541 | 2.22% | 0.068307 | 0.071594 | 0.00 |
19 Jul 2024 | 0.069368 | 0.000779 | 1.14% | 0.068434 | 0.070557 | 0.00 |
18 Jul 2024 | 0.068589 | -0.001181 | -1.69% | 0.068299 | 0.071106 | 0.00 |
17 Jul 2024 | 0.06977 | -0.000744 | -1.06% | 0.067748 | 0.070733 | 0.00 |
16 Jul 2024 | 0.070514 | 0.004631 | 7.03% | 0.06399 | 0.070612 | 0.00 |
15 Jul 2024 | 0.065883 | 0.001624 | 2.53% | 0.06399 | 0.066057 | 0.00 |
14 Jul 2024 | 0.064259 | 0.000937 | 1.48% | 0.062979 | 0.064742 | 0.00 |
13 Jul 2024 | 0.063322 | 0.000648 | 1.03% | 0.061618 | 0.063853 | 0.00 |
12 Jul 2024 | 0.062674 | -0.000055 | -0.09% | 0.061807 | 0.064975 | 0.00 |
11 Jul 2024 | 0.06273 | 0.000649 | 1.05% | 0.061244 | 0.063681 | 0.00 |
10 Jul 2024 | 0.062081 | 0.001115 | 1.83% | 0.060742 | 0.062815 | 0.00 |
09 Jul 2024 | 0.060966 | 0.001857 | 3.14% | 0.058703 | 0.069352 | 0.00 |
08 Jul 2024 | 0.059109 | -0.002891 | -4.66% | 0.059109 | 0.062124 | 0.00 |
07 Jul 2024 | 0.062001 | 0.001703 | 2.82% | 0.059818 | 0.062277 | 0.00 |
06 Jul 2024 | 0.060298 | -0.001834 | -2.95% | 0.057265 | 0.062825 | 0.00 |
05 Jul 2024 | 0.062131 | -0.00449 | -6.74% | 0.06183 | 0.06692 | 0.00 |
04 Jul 2024 | 0.066622 | -0.002461 | -3.56% | 0.065718 | 0.069266 | 0.00 |
03 Jul 2024 | 0.069082 | -0.000431 | -0.62% | 0.068718 | 0.069959 | 0.00 |
02 Jul 2024 | 0.069514 | 0.000052 | 0.07% | 0.067804 | 0.070937 | 0.00 |
01 Jul 2024 | 0.069462 | 0.001284 | 1.88% | 0.06775 | 0.069826 | 0.00 |
30 Jun 2024 | 0.068178 | -0.000058 | -0.08% | 0.068079 | 0.06879 | 0.00 |
29 Jun 2024 | 0.068237 | -0.001384 | -1.99% | 0.067997 | 0.070403 | 0.00 |
28 Jun 2024 | 0.06962 | 0.001545 | 2.27% | 0.068001 | 0.070131 | 0.00 |
27 Jun 2024 | 0.068076 | -0.000551 | -0.80% | 0.067249 | 0.069352 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions