![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Global Innovation Platform | GIPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0105 | 0.0105 | 0.014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.003500 - 0.296700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 21:36:50 | 666.66 | 0.0105 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GIP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.0105 | -0.0063 | -37.50% | 0.0105 | 0.0168 | 2,000.00 |
28 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.00 |
27 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 60,586.00 |
26 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.00 |
25 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.00 |
24 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.00 |
23 Jun 2024 | 0.0168 | 0.0004 | 2.44% | 0.0164 | 0.0168 | 10.00 |
22 Jun 2024 | 0.0164 | 0.0002 | 1.23% | 0.0161 | 0.0169 | 87,223.00 |
21 Jun 2024 | 0.0162 | 0.0013 | 8.72% | 0.0125 | 0.0187 | 561,575.00 |
20 Jun 2024 | 0.0149 | 0.0024 | 19.20% | 0.0125 | 0.0226 | 226,391.00 |
19 Jun 2024 | 0.0125 | -0.0016 | -11.35% | 0.0125 | 0.0235 | 222,892.00 |
18 Jun 2024 | 0.0141 | 0.0007 | 5.22% | 0.0132 | 0.0143 | 284,571.00 |
17 Jun 2024 | 0.0134 | 0.0002 | 1.52% | 0.0122 | 0.0159 | 467,137.00 |
16 Jun 2024 | 0.0132 | -0.0007 | -5.04% | 0.0132 | 0.0143 | 425,125.00 |
15 Jun 2024 | 0.0139 | -0.0008 | -5.44% | 0.0114 | 0.0163 | 531,650.00 |
14 Jun 2024 | 0.0147 | -0.0002 | -1.34% | 0.0141 | 0.015 | 474,069.00 |
13 Jun 2024 | 0.0149 | 0.0003 | 2.05% | 0.0143 | 0.015 | 278,189.00 |
12 Jun 2024 | 0.0146 | -0.0008 | -5.19% | 0.0143 | 0.0155 | 432,594.00 |
11 Jun 2024 | 0.0154 | 0.0001 | 0.65% | 0.0143 | 0.0155 | 845,682.00 |
10 Jun 2024 | 0.0153 | 0.0004 | 2.68% | 0.0143 | 0.0153 | 259,984.00 |
09 Jun 2024 | 0.0149 | -0.0002 | -1.32% | 0.0141 | 0.0163 | 349,675.00 |
08 Jun 2024 | 0.0151 | 0.0005 | 3.42% | 0.0143 | 0.0155 | 570,150.00 |
07 Jun 2024 | 0.0146 | 0.0001 | 0.69% | 0.0137 | 0.0167 | 425,625.00 |
06 Jun 2024 | 0.0145 | 0.0001 | 0.69% | 0.0136 | 0.0185 | 546,622.00 |
05 Jun 2024 | 0.0144 | -0.0001 | -0.69% | 0.0135 | 0.0181 | 409,635.00 |
04 Jun 2024 | 0.0145 | 0.001 | 7.41% | 0.0134 | 0.0186 | 571,345.00 |
03 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0134 | 0.0136 | 496,510.00 |
02 Jun 2024 | 0.0135 | 0.0001 | 0.75% | 0.0132 | 0.0136 | 481,893.00 |
01 Jun 2024 | 0.0134 | -0.0028 | -17.28% | 0.0132 | 0.0164 | 753,327.00 |
31 May 2024 | 0.0162 | 0.0003 | 1.89% | 0.0139 | 0.0164 | 377,393.00 |
30 May 2024 | 0.0159 | -0.0004 | -2.45% | 0.0157 | 0.0168 | 363,121.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions