We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GigEcoin | GIGUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.170948 | 1.36% | 12.75 | 0.003825 | 8.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.77 | 12.52 | 12.58 | 12.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:20:01 | 0.00000000 | 1.00 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 12.59 | 0.760 | 6.39% | 11.77 | 12.67 | 0.00 |
03 May 2024 | 11.83 | 0.140 | 1.21% | 11.38 | 11.92 | 0.00 |
02 May 2024 | 11.69 | -0.480 | -3.95% | 11.30 | 12.14 | 0.00 |
01 May 2024 | 12.17 | -0.600 | -4.68% | 11.82 | 12.94 | 0.00 |
30 Apr 2024 | 12.77 | 0.170 | 1.33% | 12.36 | 13.13 | 0.00 |
29 Apr 2024 | 12.60 | -0.090 | -0.73% | 12.55 | 12.85 | 0.00 |
28 Apr 2024 | 12.69 | -0.070 | -0.53% | 12.50 | 12.78 | 0.00 |
27 Apr 2024 | 12.76 | -0.140 | -1.07% | 12.67 | 12.95 | 0.00 |
26 Apr 2024 | 12.90 | 0.060 | 0.44% | 12.56 | 13.05 | 0.00 |
25 Apr 2024 | 12.84 | -0.440 | -3.29% | 12.71 | 13.42 | 0.00 |
24 Apr 2024 | 13.28 | -0.100 | -0.73% | 13.17 | 13.44 | 0.00 |
23 Apr 2024 | 13.37 | 0.380 | 2.90% | 12.93 | 13.45 | 0.00 |
22 Apr 2024 | 13.00 | 0.020 | 0.12% | 12.85 | 13.14 | 0.00 |
21 Apr 2024 | 12.98 | 0.170 | 1.35% | 12.65 | 13.09 | 0.00 |
20 Apr 2024 | 12.81 | 0.110 | 0.84% | 11.92 | 13.10 | 0.00 |
19 Apr 2024 | 12.70 | 0.440 | 3.57% | 12.17 | 12.83 | 0.00 |
18 Apr 2024 | 12.26 | -0.480 | -3.76% | 11.97 | 12.89 | 0.00 |
17 Apr 2024 | 12.74 | 0.060 | 0.44% | 12.34 | 12.86 | 0.00 |
16 Apr 2024 | 12.69 | -0.470 | -3.58% | 12.47 | 13.74 | 0.00 |
15 Apr 2024 | 13.16 | 0.260 | 2.03% | 12.43 | 13.17 | 0.00 |
14 Apr 2024 | 12.90 | -0.530 | -3.94% | 12.32 | 13.59 | 0.00 |
13 Apr 2024 | 13.43 | -0.590 | -4.20% | 13.21 | 14.24 | 0.00 |
12 Apr 2024 | 14.01 | -0.100 | -0.69% | 13.91 | 14.25 | 0.00 |
11 Apr 2024 | 14.11 | 0.280 | 1.99% | 13.51 | 14.22 | 0.00 |
10 Apr 2024 | 13.84 | -0.510 | -3.53% | 13.66 | 14.35 | 0.00 |
09 Apr 2024 | 14.34 | 0.450 | 3.28% | 13.58 | 14.54 | 0.00 |
08 Apr 2024 | 13.89 | 0.100 | 0.69% | 13.78 | 14.05 | 0.00 |
07 Apr 2024 | 13.79 | 0.190 | 1.42% | 13.50 | 13.92 | 0.00 |
06 Apr 2024 | 13.60 | -0.090 | -0.68% | 13.20 | 13.74 | 0.00 |
05 Apr 2024 | 13.69 | 0.460 | 3.50% | 13.02 | 13.86 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions