We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GigEcoin | GIGGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.03821 | -0.40% | 9.60 | 0.00288 | 6.72 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.69 | 9.59 | 9.64 | 9.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:20:01 | 0.00000000 | 0.772076 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.64 | -0.100 | -1.02% | 9.62 | 10.02 | 0.00 |
| 26 Jun 2024 | 9.74 | 0.220 | 2.36% | 9.49 | 9.80 | 0.00 |
| 25 Jun 2024 | 9.51 | -0.510 | -5.09% | 9.23 | 10.02 | 0.00 |
| 24 Jun 2024 | 10.02 | -0.140 | -1.39% | 10.01 | 10.20 | 0.00 |
| 23 Jun 2024 | 10.16 | 0.030 | 0.29% | 10.11 | 10.20 | 0.00 |
| 22 Jun 2024 | 10.13 | -0.120 | -1.17% | 10.03 | 10.27 | 0.00 |
| 21 Jun 2024 | 10.25 | 0.060 | 0.57% | 10.19 | 10.46 | 0.00 |
| 20 Jun 2024 | 10.20 | -0.050 | -0.45% | 10.17 | 10.32 | 0.00 |
| 19 Jun 2024 | 10.24 | -0.210 | -1.99% | 10.09 | 10.46 | 0.00 |
| 18 Jun 2024 | 10.45 | -0.060 | -0.59% | 10.28 | 11.14 | 0.00 |
| 17 Jun 2024 | 10.51 | 0.070 | 0.67% | 10.41 | 10.55 | 0.00 |
| 16 Jun 2024 | 10.44 | 0.030 | 0.24% | 10.38 | 10.47 | 0.00 |
| 15 Jun 2024 | 10.42 | -0.060 | -0.59% | 10.27 | 10.63 | 0.00 |
| 14 Jun 2024 | 10.48 | -0.190 | -1.77% | 10.40 | 10.68 | 0.00 |
| 13 Jun 2024 | 10.67 | 0.080 | 0.79% | 10.51 | 10.90 | 0.00 |
| 12 Jun 2024 | 10.58 | -0.330 | -3.05% | 10.41 | 10.93 | 0.00 |
| 11 Jun 2024 | 10.92 | -0.030 | -0.28% | 10.56 | 11.14 | 0.00 |
| 10 Jun 2024 | 10.95 | 0.040 | 0.35% | 10.89 | 10.99 | 0.00 |
| 09 Jun 2024 | 10.91 | 0.010 | 0.06% | 10.89 | 10.94 | 0.00 |
| 08 Jun 2024 | 10.90 | -0.170 | -1.55% | 10.82 | 11.26 | 0.00 |
| 07 Jun 2024 | 11.08 | -0.040 | -0.35% | 10.99 | 11.19 | 0.00 |
| 06 Jun 2024 | 11.11 | 0.060 | 0.57% | 10.56 | 11.24 | 0.00 |
| 05 Jun 2024 | 11.05 | 0.320 | 2.95% | 10.73 | 11.11 | 0.00 |
| 04 Jun 2024 | 10.73 | 0.090 | 0.87% | 10.61 | 11.01 | 0.00 |
| 03 Jun 2024 | 10.64 | 0.020 | 0.20% | 10.57 | 10.73 | 0.00 |
| 02 Jun 2024 | 10.62 | 0.030 | 0.25% | 10.58 | 10.64 | 0.00 |
| 01 Jun 2024 | 10.59 | -0.150 | -1.37% | 10.47 | 10.83 | 0.00 |
| 31 May 2024 | 10.74 | 0.100 | 0.93% | 10.57 | 10.91 | 0.00 |
| 30 May 2024 | 10.64 | -0.080 | -0.74% | 10.57 | 10.80 | 0.00 |
| 29 May 2024 | 10.72 | -0.120 | -1.14% | 10.56 | 10.87 | 0.00 |
| 28 May 2024 | 10.84 | 0.090 | 0.83% | 9.71 | 11.03 | 0.00 |
| 27 May 2024 | 10.75 | -0.130 | -1.22% | 10.72 | 10.91 | 0.00 |
| 26 May 2024 | 10.89 | 0.110 | 0.99% | 10.76 | 10.92 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
