We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GigEcoin | GIGEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.02605 | 0.22% | 12.03 | 0.003608 | 8.42 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.07 | 12.00 | 12.00 | 12.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:20:01 | 0.00000000 | 0.8945 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 12.00 | 0.010 | 0.05% | 11.96 | 12.07 | 0.00 |
| 22 Jun 2024 | 11.99 | -0.140 | -1.12% | 11.87 | 12.14 | 0.00 |
| 21 Jun 2024 | 12.13 | 0.050 | 0.44% | 12.05 | 12.38 | 0.00 |
| 20 Jun 2024 | 12.07 | -0.050 | -0.40% | 12.05 | 12.24 | 0.00 |
| 19 Jun 2024 | 12.12 | -0.260 | -2.07% | 11.93 | 12.39 | 0.00 |
| 18 Jun 2024 | 12.38 | -0.080 | -0.60% | 12.16 | 12.80 | 0.00 |
| 17 Jun 2024 | 12.45 | 0.070 | 0.60% | 12.34 | 12.50 | 0.00 |
| 16 Jun 2024 | 12.38 | 0.020 | 0.20% | 12.33 | 12.42 | 0.00 |
| 15 Jun 2024 | 12.36 | -0.090 | -0.76% | 12.17 | 12.63 | 0.00 |
| 14 Jun 2024 | 12.45 | -0.180 | -1.39% | 12.34 | 12.65 | 0.00 |
| 13 Jun 2024 | 12.63 | 0.070 | 0.55% | 12.46 | 12.91 | 0.00 |
| 12 Jun 2024 | 12.56 | -0.340 | -2.67% | 12.34 | 12.92 | 0.00 |
| 11 Jun 2024 | 12.90 | -0.030 | -0.24% | 12.59 | 13.06 | 0.00 |
| 10 Jun 2024 | 12.93 | 0.080 | 0.61% | 12.82 | 12.96 | 0.00 |
| 09 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.83 | 12.90 | 0.00 |
| 08 Jun 2024 | 12.85 | -0.140 | -1.09% | 12.74 | 13.23 | 0.00 |
| 07 Jun 2024 | 13.00 | -0.070 | -0.55% | 12.89 | 13.15 | 0.00 |
| 06 Jun 2024 | 13.07 | 0.100 | 0.78% | 4.71 | 13.20 | 0.00 |
| 05 Jun 2024 | 12.97 | 0.350 | 2.76% | 12.59 | 13.03 | 0.00 |
| 04 Jun 2024 | 12.62 | 0.120 | 0.96% | 12.46 | 12.92 | 0.00 |
| 03 Jun 2024 | 12.50 | 0.010 | 0.12% | 12.42 | 12.60 | 0.00 |
| 02 Jun 2024 | 12.48 | 0.040 | 0.32% | 12.43 | 12.51 | 0.00 |
| 01 Jun 2024 | 12.44 | -0.170 | -1.38% | 12.30 | 12.69 | 0.00 |
| 31 May 2024 | 12.62 | 0.110 | 0.85% | 12.42 | 12.82 | 0.00 |
| 30 May 2024 | 12.51 | -0.090 | -0.71% | 12.41 | 12.70 | 0.00 |
| 29 May 2024 | 12.60 | -0.170 | -1.35% | 12.41 | 12.78 | 0.00 |
| 28 May 2024 | 12.77 | 0.140 | 1.09% | 4.71 | 12.99 | 0.00 |
| 27 May 2024 | 12.64 | -0.130 | -1.05% | 12.59 | 12.82 | 0.00 |
| 26 May 2024 | 12.77 | 0.120 | 0.93% | 12.64 | 12.84 | 0.00 |
| 25 May 2024 | 12.65 | 0.110 | 0.91% | 12.32 | 12.76 | 0.00 |
| 24 May 2024 | 12.54 | -0.220 | -1.73% | 12.32 | 12.90 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
