We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXUST | Crypto | 52,445,587 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.25% | 0.0798 | 0.0799 | 0.0802 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0803 | 0.0787 | 0.080 | 0.080 | 0.004428 - 0.349279 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:34:45 | 50.00 | 0.080 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,967.20 | 238,019.08 | GHX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.080 | -0.0002 | -0.25% | 0.0784 | 0.083 | 1,031,111.00 |
| 29 Jun 2024 | 0.0802 | 0.0001 | 0.12% | 0.0798 | 0.0853 | 960,539.00 |
| 28 Jun 2024 | 0.0801 | 0.0009 | 1.14% | 0.0778 | 0.0833 | 1,275,685.00 |
| 27 Jun 2024 | 0.0792 | -0.0045 | -5.38% | 0.0767 | 0.0847 | 3,200,291.00 |
| 26 Jun 2024 | 0.0837 | 0.0013 | 1.58% | 0.0802 | 0.0866 | 1,846,643.00 |
| 25 Jun 2024 | 0.0824 | 0.0014 | 1.73% | 0.0756 | 0.0831 | 2,103,776.00 |
| 24 Jun 2024 | 0.081 | -0.0055 | -6.36% | 0.0809 | 0.0866 | 1,008,717.00 |
| 23 Jun 2024 | 0.0865 | -0.0005 | -0.57% | 0.0841 | 0.0889 | 1,059,186.00 |
| 22 Jun 2024 | 0.087 | -0.0028 | -3.12% | 0.083 | 0.0901 | 1,749,830.00 |
| 21 Jun 2024 | 0.0898 | 0.0037 | 4.30% | 0.0853 | 0.094 | 1,463,422.00 |
| 20 Jun 2024 | 0.0861 | 0.001 | 1.18% | 0.0842 | 0.089 | 1,655,809.00 |
| 19 Jun 2024 | 0.0851 | -0.0099 | -10.42% | 0.0825 | 0.0961 | 2,982,555.00 |
| 18 Jun 2024 | 0.095 | 0.0045 | 4.97% | 0.0785 | 0.0972 | 4,743,428.00 |
| 17 Jun 2024 | 0.0905 | -0.0021 | -2.27% | 0.0894 | 0.0946 | 1,304,759.00 |
| 16 Jun 2024 | 0.0926 | 0.0036 | 4.04% | 0.0856 | 0.0973 | 1,652,976.00 |
| 15 Jun 2024 | 0.089 | -0.008 | -8.25% | 0.0872 | 0.1025 | 2,690,917.00 |
| 14 Jun 2024 | 0.097 | -0.0139 | -12.53% | 0.0969 | 0.1134 | 1,996,927.00 |
| 13 Jun 2024 | 0.1109 | 0.0082 | 7.98% | 0.1018 | 0.1212 | 1,843,449.00 |
| 12 Jun 2024 | 0.1027 | -0.0155 | -13.11% | 0.100 | 0.118 | 3,318,400.00 |
| 11 Jun 2024 | 0.1182 | -0.0048 | -3.90% | 0.1132 | 0.1235 | 2,985,654.00 |
| 10 Jun 2024 | 0.123 | 0.0003 | 0.24% | 0.1186 | 0.1254 | 744,886.00 |
| 09 Jun 2024 | 0.1227 | -0.0026 | -2.08% | 0.1208 | 0.1271 | 1,280,357.00 |
| 08 Jun 2024 | 0.1253 | -0.0123 | -8.94% | 0.1219 | 0.1389 | 1,300,889.00 |
| 07 Jun 2024 | 0.1376 | -0.0034 | -2.41% | 0.1358 | 0.1435 | 1,302,745.00 |
| 06 Jun 2024 | 0.141 | 0.0052 | 3.83% | 0.0061 | 0.1443 | 3,329,091.00 |
| 05 Jun 2024 | 0.1358 | -0.0015 | -1.09% | 0.1323 | 0.1376 | 1,137,660.00 |
| 04 Jun 2024 | 0.1373 | 0.0012 | 0.88% | 0.1329 | 0.1403 | 1,158,723.00 |
| 03 Jun 2024 | 0.1361 | -0.0092 | -6.33% | 0.1345 | 0.1453 | 862,570.00 |
| 02 Jun 2024 | 0.1453 | 0.0151 | 11.60% | 0.1296 | 0.1495 | 993,839.00 |
| 01 Jun 2024 | 0.1302 | -0.0069 | -5.03% | 0.128 | 0.1393 | 1,879,487.00 |
| 31 May 2024 | 0.1371 | -0.0033 | -2.35% | 0.1352 | 0.1431 | 884,362.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
