We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXUSD | Crypto | 54,342,607 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002366 | 2.78% | 0.08745 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.087952 | 0.083914 | 0.084893 | 0.085084 | 0.006453 - 0.349698 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:25:11 | 0.00000000 | 0.08413 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GHX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.085218 | 0.000958 | 1.14% | 0.08407 | 0.086679 | 0.00 |
| 18 Jul 2024 | 0.084261 | -0.001451 | -1.69% | 0.083905 | 0.087353 | 0.00 |
| 17 Jul 2024 | 0.085712 | -0.000914 | -1.06% | 0.083228 | 0.086895 | 0.00 |
| 16 Jul 2024 | 0.086626 | 0.005689 | 7.03% | 0.078611 | 0.086746 | 0.00 |
| 15 Jul 2024 | 0.080937 | 0.001995 | 2.53% | 0.078611 | 0.08115 | 0.00 |
| 14 Jul 2024 | 0.078942 | 0.001151 | 1.48% | 0.077368 | 0.079535 | 0.00 |
| 13 Jul 2024 | 0.077791 | 0.000796 | 1.03% | 0.075697 | 0.078442 | 0.00 |
| 12 Jul 2024 | 0.076995 | -0.000068 | -0.09% | 0.07593 | 0.07982 | 0.00 |
| 11 Jul 2024 | 0.077063 | 0.000797 | 1.05% | 0.075238 | 0.078231 | 0.00 |
| 10 Jul 2024 | 0.076265 | 0.001369 | 1.83% | 0.074621 | 0.077167 | 0.00 |
| 09 Jul 2024 | 0.074896 | 0.002281 | 3.14% | 0.072115 | 0.09462 | 0.00 |
| 08 Jul 2024 | 0.072615 | -0.003552 | -4.66% | 0.072615 | 0.076318 | 0.00 |
| 07 Jul 2024 | 0.076167 | 0.002092 | 2.82% | 0.073486 | 0.076507 | 0.00 |
| 06 Jul 2024 | 0.074075 | -0.002253 | -2.95% | 0.07035 | 0.077179 | 0.00 |
| 05 Jul 2024 | 0.076328 | -0.005516 | -6.74% | 0.075957 | 0.08221 | 0.00 |
| 04 Jul 2024 | 0.081844 | -0.003023 | -3.56% | 0.080733 | 0.085092 | 0.00 |
| 03 Jul 2024 | 0.084867 | -0.00053 | -0.62% | 0.084419 | 0.085944 | 0.00 |
| 02 Jul 2024 | 0.085396 | 0.000063 | 0.07% | 0.083754 | 0.09462 | 0.00 |
| 01 Jul 2024 | 0.085333 | 0.001577 | 1.88% | 0.083229 | 0.08578 | 0.00 |
| 30 Jun 2024 | 0.083756 | -0.000072 | -0.09% | 0.083635 | 0.084507 | 0.00 |
| 29 Jun 2024 | 0.083828 | -0.0017 | -1.99% | 0.083533 | 0.086489 | 0.00 |
| 28 Jun 2024 | 0.085528 | 0.001898 | 2.27% | 0.083538 | 0.086156 | 0.00 |
| 27 Jun 2024 | 0.08363 | -0.000677 | -0.80% | 0.082614 | 0.09462 | 0.00 |
| 26 Jun 2024 | 0.084307 | 0.003094 | 3.81% | 0.080243 | 0.085089 | 3.00 |
| 25 Jun 2024 | 0.081213 | -0.001907 | -2.29% | 0.078741 | 0.08338 | 2.00 |
| 24 Jun 2024 | 0.08312 | -0.003569 | -4.12% | 0.082882 | 0.088262 | 5.00 |
| 23 Jun 2024 | 0.086689 | -0.00012 | -0.14% | 0.085738 | 0.088704 | 5.00 |
| 22 Jun 2024 | 0.086809 | -0.002173 | -2.44% | 0.083856 | 0.089905 | 9.00 |
| 21 Jun 2024 | 0.088982 | 0.001174 | 1.34% | 0.085519 | 0.092099 | 28.00 |
| 20 Jun 2024 | 0.087807 | 0.001959 | 2.28% | 0.085308 | 0.088562 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
