We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GamerCoin | GHXETH | Crypto | 52,090,814 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000025 | 0.000025 | 0.000025 | 0.00000336 - 0.000105 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000025 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GHX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000025 | 0.00000062 | 2.56% | 0.000023 | 0.000025 | 3.00 |
25 Jun 2024 | 0.000024 | -0.00000009 | -0.37% | 0.000024 | 0.000025 | 2.00 |
24 Jun 2024 | 0.000024 | -0.00000050 | -2.02% | 0.000024 | 0.000025 | 5.00 |
23 Jun 2024 | 0.000025 | 0.00000013 | 0.53% | 0.000025 | 0.000025 | 5.00 |
22 Jun 2024 | 0.000025 | -0.00000065 | -2.57% | 0.000024 | 0.000025 | 9.00 |
21 Jun 2024 | 0.000025 | 0.00000061 | 2.47% | 0.000024 | 0.000026 | 28.00 |
20 Jun 2024 | 0.000025 | 0.00000004 | 0.16% | 0.000024 | 0.000025 | 0.00 |
19 Jun 2024 | 0.000025 | -0.00000200 | -7.61% | 0.000025 | 0.000028 | 44.00 |
18 Jun 2024 | 0.000026 | 0.00000100 | 4.01% | 0.000024 | 0.000028 | 14.00 |
17 Jun 2024 | 0.000025 | -0.00000100 | -3.83% | 0.000025 | 0.000027 | 0.00 |
16 Jun 2024 | 0.000026 | -0.00000007 | -0.27% | 0.000025 | 0.000027 | 0.00 |
15 Jun 2024 | 0.000026 | -0.00000200 | -7.09% | 0.000026 | 0.000028 | 0.00 |
14 Jun 2024 | 0.000028 | -0.00000300 | -9.50% | 0.000027 | 0.000032 | 1.00 |
13 Jun 2024 | 0.000032 | 0.00000200 | 6.85% | 0.000029 | 0.000033 | 1.00 |
12 Jun 2024 | 0.000029 | -0.00000300 | -9.23% | 0.000028 | 0.000033 | 2.00 |
11 Jun 2024 | 0.000033 | -0.00000084 | -2.52% | 0.000032 | 0.000034 | 0.00 |
10 Jun 2024 | 0.000033 | 0.00000026 | 0.79% | 0.000032 | 0.000033 | 0.00 |
09 Jun 2024 | 0.000033 | -0.00000086 | -2.53% | 0.000032 | 0.000034 | 0.00 |
08 Jun 2024 | 0.000034 | -0.00000200 | -5.53% | 0.000033 | 0.000037 | 0.00 |
07 Jun 2024 | 0.000036 | -0.00000065 | -1.77% | 0.000035 | 0.000038 | 1.00 |
06 Jun 2024 | 0.000037 | 0.00000098 | 2.74% | 0.000035 | 0.000037 | 0.00 |
05 Jun 2024 | 0.000036 | -0.00000018 | -0.50% | 0.000035 | 0.000037 | 0.00 |
04 Jun 2024 | 0.000036 | 0.00000001 | 0.03% | 0.000035 | 0.000037 | 0.00 |
03 Jun 2024 | 0.000036 | -0.00000200 | -5.27% | 0.000036 | 0.000038 | 0.00 |
02 Jun 2024 | 0.000038 | 0.00000400 | 11.68% | 0.000033 | 0.000038 | 1.00 |
01 Jun 2024 | 0.000034 | -0.00000200 | -5.46% | 0.000034 | 0.000037 | 0.00 |
31 May 2024 | 0.000037 | 0.00000010 | 0.27% | 0.000036 | 0.000044 | 3.00 |
30 May 2024 | 0.000037 | -0.00000072 | -1.93% | 0.000036 | 0.000038 | 1.00 |
29 May 2024 | 0.000037 | -0.00000100 | -2.61% | 0.000036 | 0.000038 | 0.00 |
28 May 2024 | 0.000038 | 0.00000004 | 0.10% | 0.000036 | 0.000038 | 0.00 |
27 May 2024 | 0.000038 | -0.00000400 | -9.38% | 0.000038 | 0.000041 | 0.00 |
26 May 2024 | 0.000043 | 0.00000200 | 4.91% | 0.000039 | 0.000043 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions