We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTUST | Crypto | 87,990,451 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.58% | 1.72 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.73 | 1.63 | 1.71 | 1.71 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:29:30 | 330.81 | 2.04 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 1.71 | -0.010 | -0.58% | 1.56 | 1.76 | 996,350.00 |
13 May 2024 | 1.72 | -0.020 | -1.15% | 1.72 | 1.77 | 461,236.00 |
12 May 2024 | 1.74 | -0.010 | -0.57% | 1.71 | 1.81 | 409,175.00 |
11 May 2024 | 1.75 | -0.090 | -4.89% | 1.71 | 1.87 | 1,158,358.00 |
10 May 2024 | 1.84 | 0.080 | 4.55% | 1.71 | 2.04 | 2,533,696.00 |
09 May 2024 | 1.76 | -0.130 | -6.88% | 1.74 | 1.93 | 1,408,337.00 |
08 May 2024 | 1.89 | 0.080 | 4.42% | 1.78 | 2.05 | 2,792,198.00 |
07 May 2024 | 1.81 | -0.050 | -2.69% | 1.80 | 1.92 | 1,625,216.00 |
06 May 2024 | 1.86 | 0.010 | 0.54% | 1.79 | 1.88 | 903,470.00 |
05 May 2024 | 1.85 | -0.010 | -0.54% | 1.84 | 1.91 | 1,017,039.00 |
04 May 2024 | 1.86 | 0.100 | 5.68% | 1.75 | 1.87 | 1,517,388.00 |
03 May 2024 | 1.76 | 0.030 | 1.73% | 1.66 | 1.82 | 1,408,885.00 |
02 May 2024 | 1.73 | 0.030 | 1.76% | 1.56 | 1.73 | 1,473,173.00 |
01 May 2024 | 1.70 | -0.170 | -9.09% | 1.63 | 1.88 | 3,413,732.00 |
30 Apr 2024 | 1.87 | 0.160 | 9.36% | 1.65 | 2.13 | 9,178,510.00 |
29 Apr 2024 | 1.71 | -0.080 | -4.47% | 1.70 | 1.83 | 928,286.00 |
28 Apr 2024 | 1.79 | 0.030 | 1.70% | 1.70 | 1.91 | 824,924.00 |
27 Apr 2024 | 1.76 | -0.080 | -4.35% | 1.75 | 1.86 | 769,010.00 |
26 Apr 2024 | 1.84 | 0.010 | 0.55% | 1.77 | 1.86 | 926,021.00 |
25 Apr 2024 | 1.83 | -0.120 | -6.15% | 1.81 | 2.05 | 1,625,245.00 |
24 Apr 2024 | 1.95 | -0.090 | -4.41% | 1.92 | 2.07 | 1,335,564.00 |
23 Apr 2024 | 2.04 | -0.090 | -4.23% | 2.01 | 2.20 | 1,611,919.00 |
22 Apr 2024 | 2.13 | 0.060 | 2.90% | 1.99 | 2.19 | 2,311,471.00 |
21 Apr 2024 | 2.07 | 0.090 | 4.55% | 1.95 | 2.09 | 1,678,200.00 |
20 Apr 2024 | 1.98 | -0.040 | -1.98% | 1.85 | 2.14 | 3,069,181.00 |
19 Apr 2024 | 2.02 | 0.050 | 2.54% | 1.88 | 2.32 | 7,270,833.00 |
18 Apr 2024 | 1.97 | 0.250 | 14.53% | 1.67 | 2.44 | 14,892,690.00 |
17 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.51 | 1.91 | 1,759,606.00 |
16 Apr 2024 | 1.72 | -0.160 | -8.51% | 1.70 | 1.99 | 2,126,053.00 |
15 Apr 2024 | 1.88 | 0.160 | 9.30% | 1.52 | 2.00 | 2,593,715.00 |
14 Apr 2024 | 1.72 | -0.360 | -17.31% | 1.62 | 2.32 | 4,480,517.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions