We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTUSD | Crypto | 85,944,162 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -2.33% | 1.68 | 1.68 | 1.68 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.73 | 1.67 | 1.72 | 1.72 | 0.729000 - 3.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:27:53 | 3.12 | 1.68 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.72 | 0.020 | 1.18% | 1.57 | 1.73 | 270,963.00 |
01 May 2024 | 1.70 | -0.180 | -9.57% | 1.63 | 1.88 | 520,856.00 |
30 Apr 2024 | 1.88 | 0.170 | 9.94% | 1.65 | 2.11 | 1,004,587.00 |
29 Apr 2024 | 1.71 | -0.080 | -4.47% | 1.70 | 1.82 | 188,016.00 |
28 Apr 2024 | 1.79 | 0.030 | 1.70% | 1.72 | 1.79 | 188,669.00 |
27 Apr 2024 | 1.76 | -0.070 | -3.83% | 1.75 | 1.87 | 147,254.00 |
26 Apr 2024 | 1.83 | -0.110 | -5.67% | 1.77 | 1.87 | 227,133.00 |
25 Apr 2024 | 1.94 | -0.010 | -0.51% | 1.82 | 2.05 | 183,287.00 |
24 Apr 2024 | 1.95 | -0.090 | -4.41% | 1.92 | 2.08 | 295,226.00 |
23 Apr 2024 | 2.04 | -0.090 | -4.23% | 2.01 | 2.20 | 286,537.00 |
22 Apr 2024 | 2.13 | 0.060 | 2.90% | 1.99 | 2.22 | 432,512.00 |
21 Apr 2024 | 2.07 | 0.070 | 3.50% | 1.95 | 2.10 | 261,327.00 |
20 Apr 2024 | 2.00 | -0.020 | -0.99% | 1.85 | 2.14 | 610,613.00 |
19 Apr 2024 | 2.02 | 0.040 | 2.02% | 1.89 | 2.35 | 1,374,480.00 |
18 Apr 2024 | 1.98 | 0.260 | 15.12% | 1.68 | 2.44 | 2,066,970.00 |
17 Apr 2024 | 1.72 | -0.020 | -1.15% | 1.60 | 1.78 | 572,123.00 |
16 Apr 2024 | 1.74 | -0.140 | -7.45% | 1.71 | 1.99 | 494,958.00 |
15 Apr 2024 | 1.88 | 0.140 | 8.05% | 1.62 | 1.93 | 629,552.00 |
14 Apr 2024 | 1.74 | -0.350 | -16.75% | 1.68 | 2.36 | 900,143.00 |
13 Apr 2024 | 2.09 | -0.330 | -13.64% | 2.01 | 2.48 | 664,117.00 |
12 Apr 2024 | 2.42 | -0.100 | -3.97% | 2.40 | 2.75 | 406,619.00 |
11 Apr 2024 | 2.52 | -0.020 | -0.79% | 2.39 | 2.63 | 766,616.00 |
10 Apr 2024 | 2.54 | -0.400 | -13.61% | 2.53 | 3.00 | 744,892.00 |
09 Apr 2024 | 2.94 | -0.070 | -2.33% | 2.90 | 3.07 | 746,759.00 |
08 Apr 2024 | 3.01 | 0.050 | 1.69% | 2.89 | 3.17 | 647,620.00 |
07 Apr 2024 | 2.96 | -0.170 | -5.43% | 2.95 | 3.15 | 474,224.00 |
06 Apr 2024 | 3.13 | -0.090 | -2.80% | 2.88 | 3.37 | 906,720.00 |
05 Apr 2024 | 3.22 | -0.070 | -2.13% | 2.96 | 3.48 | 1,878,607.00 |
04 Apr 2024 | 3.29 | 0.480 | 17.08% | 2.50 | 3.75 | 3,136,375.00 |
03 Apr 2024 | 2.81 | -0.430 | -13.27% | 2.71 | 3.72 | 4,840,046.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions