We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTETH | Crypto | 87,478,879 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000028 | -4.72% | 0.00056 | 0.000558 | 0.000562 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000587 | 0.000549 | 0.000587 | 0.000587 | 0.000260 - 0.001126 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:49:05 | 3.93 | 0.00056 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.000583 | 0.00006 | 11.48% | 0.000502 | 0.000657 | 12,924.00 |
| 29 Apr 2024 | 0.000523 | -0.000027 | -4.91% | 0.000513 | 0.000608 | 5,569.00 |
| 28 Apr 2024 | 0.00055 | -0.000013 | -2.31% | 0.000542 | 0.000568 | 5,340.00 |
| 27 Apr 2024 | 0.000562 | -0.000019 | -3.27% | 0.000561 | 0.000605 | 5,190.00 |
| 26 Apr 2024 | 0.000581 | -0.00000050 | -0.09% | 0.00057 | 0.0006 | 5,344.00 |
| 25 Apr 2024 | 0.000582 | -0.000023 | -3.80% | 0.000575 | 0.000626 | 5,439.00 |
| 24 Apr 2024 | 0.000605 | -0.000038 | -5.91% | 0.000602 | 0.000644 | 4,004.00 |
| 23 Apr 2024 | 0.000643 | -0.000043 | -6.27% | 0.000617 | 0.000699 | 9,080.00 |
| 22 Apr 2024 | 0.000686 | 0.000029 | 4.42% | 0.000609 | 0.000693 | 5,021.00 |
| 21 Apr 2024 | 0.000657 | 0.00000600 | 0.92% | 0.000641 | 0.000661 | 4,567.00 |
| 20 Apr 2024 | 0.000651 | -0.00000900 | -1.36% | 0.000636 | 0.000722 | 4,892.00 |
| 19 Apr 2024 | 0.00066 | -0.00000200 | -0.30% | 0.000643 | 0.000778 | 9,106.00 |
| 18 Apr 2024 | 0.000663 | 0.000104 | 18.60% | 0.000548 | 0.000823 | 11,178.00 |
| 17 Apr 2024 | 0.000559 | 0.00000060 | 0.11% | 0.000534 | 0.000575 | 5,429.00 |
| 16 Apr 2024 | 0.000558 | -0.000036 | -6.06% | 0.000555 | 0.00061 | 9,553.00 |
| 15 Apr 2024 | 0.000594 | 0.000029 | 5.13% | 0.000523 | 0.000602 | 5,500.00 |
| 14 Apr 2024 | 0.000566 | -0.000079 | -12.27% | 0.000557 | 0.000707 | 4,877.00 |
| 13 Apr 2024 | 0.000644 | -0.000046 | -6.66% | 0.000624 | 0.000696 | 4,674.00 |
| 12 Apr 2024 | 0.00069 | -0.000022 | -3.09% | 0.000683 | 0.00076 | 3,816.00 |
| 11 Apr 2024 | 0.000712 | -0.000017 | -2.33% | 0.000701 | 0.000779 | 4,227.00 |
| 10 Apr 2024 | 0.000729 | -0.000066 | -8.29% | 0.000722 | 0.000812 | 3,564.00 |
| 09 Apr 2024 | 0.000796 | -0.000074 | -8.51% | 0.000795 | 0.000914 | 8,232.00 |
| 08 Apr 2024 | 0.00087 | -0.000018 | -2.03% | 0.000843 | 0.00097 | 3,156.00 |
| 07 Apr 2024 | 0.000887 | -0.000045 | -4.83% | 0.000871 | 0.000982 | 3,494.00 |
| 06 Apr 2024 | 0.000932 | -0.000021 | -2.20% | 0.000891 | 0.001026 | 3,466.00 |
| 05 Apr 2024 | 0.000953 | -0.000018 | -1.85% | 0.000843 | 0.001052 | 2,815.00 |
| 04 Apr 2024 | 0.000971 | 0.000116 | 13.49% | 0.000579 | 0.001126 | 2,710.00 |
| 03 Apr 2024 | 0.000856 | -0.000071 | -7.66% | 0.000802 | 0.001106 | 2,698.00 |
| 02 Apr 2024 | 0.000927 | 0.000393 | 73.50% | 0.000509 | 0.001108 | 8,725.00 |
| 01 Apr 2024 | 0.000534 | -0.000057 | -9.64% | 0.000513 | 0.000709 | 5,229.00 |
| 30 Mar 2024 | 0.000591 | 0.000122 | 26.03% | 0.000471 | 0.000681 | 5,747.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
