We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GHOST by McAfee | GHOSTTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000929 | -0.22% | 0.420562 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.42735 | 0.417792 | 0.421962 | 0.421492 | 0.076783 - 0.358337 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:08:35 | 0.00000000 | 0.187643 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GHOSTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.421071 | 0.06811 | 19.30% | 0.330424 | 0.423767 | 0.00 |
20 May 2024 | 0.35296 | -0.006421 | -1.79% | 0.351795 | 0.360817 | 0.00 |
19 May 2024 | 0.359381 | 0.004056 | 1.14% | 0.355088 | 0.362025 | 0.00 |
18 May 2024 | 0.355325 | 0.016773 | 4.95% | 0.337454 | 0.358601 | 0.00 |
17 May 2024 | 0.338553 | -0.010851 | -3.11% | 0.336526 | 0.349768 | 0.00 |
16 May 2024 | 0.349404 | 0.017827 | 5.38% | 0.329429 | 0.34981 | 0.00 |
15 May 2024 | 0.331576 | -0.007601 | -2.24% | 0.329084 | 0.340351 | 0.00 |
14 May 2024 | 0.339177 | 0.002181 | 0.65% | 0.336091 | 0.346365 | 0.00 |
13 May 2024 | 0.336996 | 0.002316 | 0.69% | 0.334 | 0.339325 | 0.00 |
12 May 2024 | 0.334681 | -0.00011 | -0.03% | 0.332358 | 0.33833 | 0.00 |
11 May 2024 | 0.334791 | -0.014306 | -4.10% | 0.331331 | 0.351118 | 0.00 |
10 May 2024 | 0.349098 | 0.007134 | 2.09% | 0.339634 | 0.351669 | 0.00 |
09 May 2024 | 0.341963 | -0.005218 | -1.50% | 0.338148 | 0.349404 | 0.00 |
08 May 2024 | 0.347181 | -0.005803 | -1.64% | 0.346037 | 0.359965 | 0.00 |
07 May 2024 | 0.352985 | -0.007706 | -2.14% | 0.350506 | 0.428411 | 0.00 |
06 May 2024 | 0.36069 | 0.002157 | 0.60% | 0.353751 | 0.364647 | 0.00 |
05 May 2024 | 0.358534 | 0.001327 | 0.37% | 0.356188 | 0.364205 | 0.00 |
04 May 2024 | 0.357206 | 0.013331 | 3.88% | 0.340587 | 0.359501 | 0.00 |
03 May 2024 | 0.343875 | 0.001147 | 0.33% | 0.333118 | 0.346528 | 0.00 |
02 May 2024 | 0.342728 | -0.004854 | -1.40% | 0.323716 | 0.347337 | 0.00 |
01 May 2024 | 0.347583 | -0.022277 | -6.02% | 0.335632 | 0.373719 | 0.00 |
30 Apr 2024 | 0.369859 | -0.005765 | -1.53% | 0.359094 | 0.428411 | 0.00 |
29 Apr 2024 | 0.375625 | 0.001378 | 0.37% | 0.373665 | 0.385011 | 0.00 |
28 Apr 2024 | 0.374247 | 0.014386 | 4.00% | 0.354341 | 0.377295 | 0.00 |
27 Apr 2024 | 0.359861 | -0.003321 | -0.91% | 0.357027 | 0.364173 | 0.00 |
26 Apr 2024 | 0.363182 | 0.002574 | 0.71% | 0.353427 | 0.366857 | 0.00 |
25 Apr 2024 | 0.360608 | -0.009684 | -2.62% | 0.35706 | 0.378673 | 0.00 |
24 Apr 2024 | 0.370292 | 0.002069 | 0.56% | 0.362905 | 0.375322 | 0.00 |
23 Apr 2024 | 0.368223 | 0.006133 | 1.69% | 0.364723 | 0.428411 | 0.00 |
22 Apr 2024 | 0.362089 | -0.000442 | -0.12% | 0.358865 | 0.367683 | 0.00 |
21 Apr 2024 | 0.362531 | 0.009577 | 2.71% | 0.347524 | 0.364808 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions