ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grizzly HoneyGHNY
US$ 17.30
-0.051556
(
-0.30%
)
Info
Rank Rank 528
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
11:31:35
Volume (24h)
$ 837,016
Last Trade Size
1.82
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 8.44
Fully Diluted Market Cap
US$ 23,721,721
Genesis Date
-
Days Range 17.19-17.51
52 Weeks Range 9.50-18.35
Circulating Supply 1,371,115 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.115Gate.io7286.11/cdn/crypto/logos/exchanges/GATE.png$ 823.061734254932GHNY/USDThttps://gate.io/trade/GHNY_USDTUSDT1https://gate.io/trade/GHNY_USDT10017 minutes ago
0.00448317Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922GHNY/ETHhttps://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939ETH2https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
117.94859525-0.64754907-3.6077980531715.7751992617.991185360CX
414.062045513.2390006723.033638084113.5232133118.345131640CX
1211.727345075.5737011147.527390698710.1499417118.345131640CX
2615.600086641.7009595410.90352623849.6687182418.345131640CX
5210.37423476.9268114866.76937316649.4996130718.346880070CX
156000018.346880070.15975141CX
260000018.346880070.15975141CX

About GHNY

Grizzly.fi is a Liquidity Aggregator on the Binance Smart Chain. It launched on the 8th of August 2022. Its goal is to make DeFi accessible for everyone and to generate a predictable income on its users crypto assets.

GHNY News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173422020017.32982813-0.17-0.9517.5305396517.6771393117.1503220
173413380017.495750250.110.6417.4257679617.7696719317.286700030
173404740017.385195270.191.1317.1876219717.8651186217.044026040
173396100017.190267040.965.9416.3015682517.263611715.981559580
173387460016.22678898-0.41-2.4516.5805559216.9272394615.775199260
173378820016.63408497-1.27-7.0817.1847079117.7206260515.949415250
173370180017.90223927-0.06-0.3617.9485952517.9911853617.641318780
173361540017.96675209-0.04-0.2317.9508368318.0387966317.840864670
173352900018.007593771.015.9616.9889727118.3451316416.981844470
173344260016.99484566-0.19-1.1317.1847079117.7206260516.769835360
173335620017.189235910.955.8616.2320791217.4680890916.232079120
173326980016.23786241-0.08-0.4816.305737616.4548926715.782193010
173318340016.31694553-0.33-1.9716.6311709116.8527291716.022401260
173309700016.644396260.040.2216.6561421716.7869162416.421896540
173301060016.608172250.493.0516.0795168416.7391704816.032622890
173292420016.117085810.060.3916.055980216.3563077615.87113910
173283780016.05409727-0.38-2.3116.3682329916.4025740715.852130460
173275140016.433911431.5210.2114.9465301216.5139808514.801320250
173266500014.91187522-0.4-2.5915.3011040415.5193895814.589624960
173257860015.307828790.231.5413.9588877715.8642798513.609200510
173249220015.07497294-0.17-1.1215.3132982615.4797583614.757967990
173240580015.246140370.342.3014.9323184715.6887637514.897260080
173231940014.90331236-0.22-1.4615.076183415.3744935314.659652070
173223300015.123839491.339.6413.7874513515.1746338113.616418410
173214660013.79368296-0.16-1.1813.9588877714.1708520513.609200510
173206020013.95772215-0.47-3.2514.4178747214.4178747213.787585840
173197380014.426796220.664.7613.775929614.4267962213.523213310
173188740013.77135677-0.25-1.7914.0620455114.1633651513.671964890
173180100014.022100470.141.0413.8345694714.4272893713.782744020
173171460013.877294080.171.2213.775929614.0365811113.520388910
173162820013.70984768-0.61-4.2814.3087991914.5362752313.618256510
173154180014.32327983-0.25-1.7214.5486936214.9605624413.99287020
173145540014.57335105-0.51-3.3815.0443977215.4216116514.422268220
173136900015.083177140.85.5714.2707370815.1701954713.986145440
173128260014.287190310.221.5613.9741753814.5534457813.872048770
173119620014.067201160.86.0313.2764596314.1540401613.274173220
173110980013.266910480.262.0113.1421886913.3821727812.960037490
173102340013.005093350.86.5312.1601951313.08803212.12549540
173093700012.208299551.3312.1910.8784568312.3015046510.874197820
173085060010.881998540.161.4610.7949353711.1096090810.677879810
173076420010.72526691-0.29-2.6411.8110458612.1838662710.594627340
173067780011.01626948-0.13-1.2011.1812949711.1825502510.808653870
173059140011.1502266-0.11-0.9511.2742310811.3059270911.101494540
173050500011.25773301-0.03-0.2611.3042234911.5901600711.087372550
173041860011.28700811-0.64-5.3511.9234389311.9574213611.234734350
173033220011.925590850.110.9511.8110458612.1838662711.682020220
173024580011.812794290.312.7211.4971791212.0174061711.48130870
173015940011.50054150.272.3611.3682879911.5919533411.03299170
173007300011.235093010.121.0711.1028394911.3099619411.041509720
172998660011.116199340.32.7310.9251266311.2120046810.888319810
172990020010.8207136-0.53-4.6611.3682879911.4678143610.716121250
172981380011.349234510.040.3811.2948088311.4645864811.248183860
172972740011.30619608-0.45-3.8611.7460847211.7571581511.024384020
172964100011.75993772-0.19-1.6211.9698845711.9698845711.686817210
172955460011.95383482-0.33-2.7112.3200201512.3954270611.913441460
172946820012.28742750.413.4811.8833593912.3438706111.819832870
172938180011.874034390.030.2311.8414417511.9349158411.803379630
172929540011.846687060.181.5310.9850666111.9940936910.855816820
172920900011.66866038-0.03-0.2910.9850666111.7177959210.855816820
172912260011.702104820.060.4811.6840824811.8533221511.622976870
172903620011.64628936-0.14-1.1611.7868367412.0256103711.418589150
172894980011.783205370.726.5010.9850666111.8912049310.855816820
172886340011.06401524-0.04-0.3511.1138232611.1286177210.925261130
172877700011.102973990.191.7510.9342274711.1536338110.919388170
172869060010.911677120.232.1510.6807490311.0739678810.671334380
172860420010.682452640.060.6110.6307168610.8148406510.447893180
172851780010.61753634-0.33-2.9810.9285338411.0624909610.550468110
172843140010.943417970.060.5610.8902475711.0293603310.787538140
172834500010.88240202-0.05-0.5010.9850666111.2887117210.794756050
172825860010.937365690.111.0110.8064122911.0030441310.794756050
172817220010.8278866700.0310.849136910.8819985410.717197210
172808580010.824658790.292.7310.5438330210.9377691710.49232140
172799940010.53661512-0.05-0.4610.9850666111.1997207910.373338070
172791300010.5855265-0.4-3.6810.9850666111.1997207910.562572670
172782660010.99040159-0.64-5.5111.6693328511.9094514410.87756020
172774020011.63131557-0.27-2.2311.9207938611.9262633211.545328370
172765380011.89640541-0.1-0.8311.9972319112.0291072411.819160390
172756740011.99561796-0.1-0.8112.1009276312.1264368611.898109020
172748100012.093889050.312.5911.7864780812.2279806711.73021430
172739460011.788630010.242.1111.5782348411.9476480511.474359790
172730820011.54541803-0.36-3.0111.8852423211.946034111.473463150
172722180011.903578480.030.2411.8721962911.9738297611.63700920
172713540011.875334510.32.5810.2899959412.1069799110.149941710
172704900011.57644157-0.17-1.4111.7273450711.7530784711.33506770
172696260011.741825710.292.5411.4745391111.7516438511.350534630
172687620011.451450790.393.5411.0524486611.5274405210.94050390
172678980011.060070050.54.7710.6794937511.1586997910.654881140
172670340010.556923880.080.7310.4905281310.580281210.21978950
172661700010.480620330.161.5910.2899959410.7188111510.149941710
172653060010.31693979-0.07-0.7210.4058858810.4612530310.115152310
172644420010.39189839-0.44-4.1010.8395429210.890426910.352580990
172635780010.83667369-0.11-1.0410.9474528210.9474528210.727911980

Your Recent History

Delayed Upgrade Clock