We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GGToken | GGTKUSD | Crypto | 557,977 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000105 | 0.30% | 0.035365 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035593 | 0.035037 | 0.035212 | 0.03526 | 0.018153 - 0.083619 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:49:47 | 0.054586 | 0.03505 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001913 | 0.054586 | GGTK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.03528 | -0.000312 | -0.88% | 0.034401 | 0.03622 | 0.00 |
24 May 2024 | 0.035591 | 0.000229 | 0.65% | 0.033808 | 0.037523 | 0.00 |
23 May 2024 | 0.035362 | -0.00074 | -2.05% | 0.03454 | 0.036298 | 0.00 |
22 May 2024 | 0.036103 | 0.000193 | 0.54% | 0.035053 | 0.037161 | 0.00 |
21 May 2024 | 0.03591 | 0.00587 | 19.54% | 0.028294 | 0.03614 | 0.00 |
20 May 2024 | 0.03004 | -0.000734 | -2.39% | 0.029941 | 0.030897 | 0.00 |
19 May 2024 | 0.030774 | 0.000533 | 1.76% | 0.030221 | 0.030811 | 0.00 |
18 May 2024 | 0.030241 | 0.001221 | 4.21% | 0.028865 | 0.030582 | 0.00 |
17 May 2024 | 0.02902 | -0.000809 | -2.71% | 0.028663 | 0.029859 | 0.00 |
16 May 2024 | 0.029828 | 0.001464 | 5.16% | 0.02818 | 0.029863 | 0.00 |
15 May 2024 | 0.028364 | -0.000827 | -2.83% | 0.028151 | 0.02929 | 0.00 |
14 May 2024 | 0.029191 | 0.000451 | 1.57% | 0.028663 | 0.029781 | 0.00 |
13 May 2024 | 0.02874 | 0.000052 | 0.18% | 0.028585 | 0.028997 | 0.00 |
12 May 2024 | 0.028688 | -0.000126 | -0.44% | 0.028604 | 0.029118 | 0.00 |
11 May 2024 | 0.028814 | -0.00111 | -3.71% | 0.028314 | 0.030005 | 0.00 |
10 May 2024 | 0.029924 | 0.000433 | 1.47% | 0.029171 | 0.030144 | 0.00 |
09 May 2024 | 0.02949 | -0.000299 | -1.00% | 0.029031 | 0.02998 | 0.00 |
08 May 2024 | 0.029789 | -0.000345 | -1.14% | 0.029691 | 0.030886 | 0.00 |
07 May 2024 | 0.030134 | -0.000721 | -2.34% | 0.029922 | 0.032725 | 0.00 |
06 May 2024 | 0.030855 | -0.00019 | -0.61% | 0.030364 | 0.031225 | 0.00 |
05 May 2024 | 0.031044 | 0.000177 | 0.57% | 0.030717 | 0.031572 | 0.00 |
04 May 2024 | 0.030867 | 0.001212 | 4.09% | 0.029372 | 0.031065 | 0.00 |
03 May 2024 | 0.029655 | -0.000169 | -0.57% | 0.028843 | 0.02992 | 0.00 |
02 May 2024 | 0.029824 | -0.00015 | -0.50% | 0.028086 | 0.030148 | 0.00 |
01 May 2024 | 0.029975 | -0.001985 | -6.21% | 0.028944 | 0.032294 | 0.00 |
30 Apr 2024 | 0.03196 | -0.000531 | -1.63% | 0.03103 | 0.032725 | 0.00 |
29 Apr 2024 | 0.032491 | -0.000109 | -0.33% | 0.032357 | 0.033376 | 0.00 |
28 Apr 2024 | 0.0326 | 0.00141 | 4.52% | 0.030712 | 0.032865 | 0.00 |
27 Apr 2024 | 0.03119 | -0.000477 | -1.51% | 0.030945 | 0.031722 | 0.00 |
26 Apr 2024 | 0.031668 | 0.000507 | 1.63% | 0.030786 | 0.032116 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions