![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monster Galaxy | GGMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000132 | 9.19% | 0.001569 | 0.00155 | 0.001591 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001747 | 0.001373 | 0.001437 | 0.001437 | 0.001198 - 0.011800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:41:03 | 12,761.91 | 0.001569 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,472.19 | 5,732,485.30 | GGM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.001437 | 0.000144 | 11.14% | 0.001289 | 0.0018 | 9,285,894.00 |
02 Jul 2024 | 0.001293 | -0.000336 | -20.63% | 0.001198 | 0.003453 | 8,111,786.00 |
01 Jul 2024 | 0.001629 | 0.000062 | 3.96% | 0.0015 | 0.001648 | 6,582,384.00 |
30 Jun 2024 | 0.001567 | 0.000012 | 0.77% | 0.00151 | 0.00158 | 6,244,473.00 |
29 Jun 2024 | 0.001555 | -0.000026 | -1.64% | 0.00153 | 0.001605 | 7,089,335.00 |
28 Jun 2024 | 0.001581 | 0.000039 | 2.53% | 0.001524 | 0.001899 | 6,128,585.00 |
27 Jun 2024 | 0.001542 | -0.000046 | -2.90% | 0.001477 | 0.001823 | 3,863,229.00 |
26 Jun 2024 | 0.001588 | 0.000091 | 6.08% | 0.001497 | 0.001736 | 2,110,885.00 |
25 Jun 2024 | 0.001497 | -0.000252 | -14.41% | 0.0014 | 0.001836 | 6,361,769.00 |
24 Jun 2024 | 0.001749 | 0.000013 | 0.75% | 0.001647 | 0.0022 | 2,626,088.00 |
23 Jun 2024 | 0.001736 | 0.000049 | 2.90% | 0.001646 | 0.002254 | 2,613,491.00 |
22 Jun 2024 | 0.001687 | -0.000098 | -5.49% | 0.001685 | 0.002262 | 2,026,075.00 |
21 Jun 2024 | 0.001785 | 0.000104 | 6.19% | 0.001506 | 0.001864 | 2,974,142.00 |
20 Jun 2024 | 0.001681 | -0.000163 | -8.84% | 0.001616 | 0.001881 | 5,797,203.00 |
19 Jun 2024 | 0.001844 | -0.000069 | -3.61% | 0.001761 | 0.001933 | 6,198,168.00 |
18 Jun 2024 | 0.001913 | -0.000121 | -5.95% | 0.00188 | 0.002059 | 7,955,843.00 |
17 Jun 2024 | 0.002034 | -0.000021 | -1.02% | 0.001944 | 0.002055 | 5,903,213.00 |
16 Jun 2024 | 0.002055 | 0.000107 | 5.49% | 0.001802 | 0.002055 | 5,470,367.00 |
15 Jun 2024 | 0.001948 | -0.000057 | -2.84% | 0.001862 | 0.002258 | 5,012,714.00 |
14 Jun 2024 | 0.002005 | -0.00041 | -16.98% | 0.00197 | 0.002445 | 10,550,518.00 |
13 Jun 2024 | 0.002415 | -0.000108 | -4.28% | 0.002383 | 0.003166 | 5,850,489.00 |
12 Jun 2024 | 0.002523 | 0.000262 | 11.59% | 0.002258 | 0.002634 | 5,929,252.00 |
11 Jun 2024 | 0.002261 | -0.000046 | -1.99% | 0.00225 | 0.002351 | 7,049,565.00 |
10 Jun 2024 | 0.002307 | 0.00000500 | 0.22% | 0.002302 | 0.002308 | 5,845,034.00 |
09 Jun 2024 | 0.002302 | -0.00000300 | -0.13% | 0.002296 | 0.002306 | 6,015,227.00 |
08 Jun 2024 | 0.002305 | -0.000098 | -4.08% | 0.002303 | 0.002445 | 4,524,628.00 |
07 Jun 2024 | 0.002403 | -0.00000500 | -0.21% | 0.002321 | 0.002434 | 4,969,969.00 |
06 Jun 2024 | 0.002408 | 0.000106 | 4.60% | 0.002298 | 0.003453 | 7,462,088.00 |
05 Jun 2024 | 0.002302 | -0.00006 | -2.54% | 0.002281 | 0.002456 | 3,261,416.00 |
04 Jun 2024 | 0.002362 | 0.000034 | 1.46% | 0.002299 | 0.002388 | 5,974,352.00 |
03 Jun 2024 | 0.002328 | 0.00001 | 0.43% | 0.002284 | 0.002379 | 3,934,189.00 |
02 Jun 2024 | 0.002318 | -0.000014 | -0.60% | 0.002291 | 0.002381 | 5,600,313.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions