We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Good Games Guild | GGGUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00095 | -1.50% | 0.06243 | 0.06216 | 0.06262 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06727 | 0.06243 | 0.06343 | 0.06338 | 0.031940 - 0.301660 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:59:54 | 358.75 | 0.06254 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 56,388.51 | 871,707.11 | GGG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.06359 | 0.00026 | 0.41% | 0.060 | 0.06582 | 1,384,258.00 |
| 09 May 2024 | 0.06333 | -0.00633 | -9.09% | 0.06312 | 0.06967 | 1,053,572.00 |
| 08 May 2024 | 0.06966 | 0.00002 | 0.03% | 0.06781 | 0.07312 | 1,295,319.00 |
| 07 May 2024 | 0.06964 | 0.0019 | 2.80% | 0.06771 | 0.07459 | 3,225,339.00 |
| 06 May 2024 | 0.06774 | -0.00464 | -6.41% | 0.067 | 0.07378 | 2,073,459.00 |
| 05 May 2024 | 0.07238 | 0.00323 | 4.67% | 0.06891 | 0.07341 | 2,011,040.00 |
| 04 May 2024 | 0.06915 | -0.00082 | -1.17% | 0.06752 | 0.07361 | 2,154,948.00 |
| 03 May 2024 | 0.06997 | 0.00191 | 2.81% | 0.06009 | 0.07248 | 2,553,400.00 |
| 02 May 2024 | 0.06806 | -0.00175 | -2.51% | 0.06296 | 0.07055 | 2,062,903.00 |
| 01 May 2024 | 0.06981 | -0.00492 | -6.58% | 0.065 | 0.07987 | 1,897,108.00 |
| 30 Apr 2024 | 0.07473 | -0.00081 | -1.07% | 0.07112 | 0.08929 | 4,029,897.00 |
| 29 Apr 2024 | 0.07554 | 0.0007 | 0.94% | 0.07462 | 0.07851 | 1,864,016.00 |
| 28 Apr 2024 | 0.07484 | -0.00005 | -0.07% | 0.07259 | 0.07733 | 1,795,943.00 |
| 27 Apr 2024 | 0.07489 | -0.00612 | -7.55% | 0.07058 | 0.08445 | 2,622,961.00 |
| 26 Apr 2024 | 0.08101 | 0.00137 | 1.72% | 0.07216 | 0.08372 | 2,249,545.00 |
| 25 Apr 2024 | 0.07964 | -0.02068 | -20.61% | 0.07397 | 0.10131 | 1,829,931.00 |
| 24 Apr 2024 | 0.10032 | -0.00221 | -2.16% | 0.09829 | 0.10485 | 1,236,507.00 |
| 23 Apr 2024 | 0.10253 | 0.01149 | 12.62% | 0.0821 | 0.108 | 3,316,470.00 |
| 22 Apr 2024 | 0.09104 | 0.00605 | 7.12% | 0.08499 | 0.11085 | 1,846,696.00 |
| 21 Apr 2024 | 0.08499 | 0.00464 | 5.77% | 0.07752 | 0.08663 | 2,071,578.00 |
| 20 Apr 2024 | 0.08035 | -0.00232 | -2.81% | 0.07797 | 0.09074 | 1,683,563.00 |
| 19 Apr 2024 | 0.08267 | -0.00092 | -1.10% | 0.08177 | 0.1038 | 2,023,775.00 |
| 18 Apr 2024 | 0.08359 | 0.00752 | 9.89% | 0.0755 | 0.0891 | 2,197,496.00 |
| 17 Apr 2024 | 0.07607 | 0.00012 | 0.16% | 0.069 | 0.07792 | 2,574,038.00 |
| 16 Apr 2024 | 0.07595 | -0.01217 | -13.81% | 0.0748 | 0.08929 | 3,158,323.00 |
| 15 Apr 2024 | 0.08812 | 0.00841 | 10.55% | 0.07971 | 0.0893 | 1,916,944.00 |
| 14 Apr 2024 | 0.07971 | -0.01408 | -15.01% | 0.07414 | 0.09395 | 2,210,256.00 |
| 13 Apr 2024 | 0.09379 | -0.00154 | -1.62% | 0.07945 | 0.09831 | 2,244,980.00 |
| 12 Apr 2024 | 0.09533 | -0.00664 | -6.51% | 0.09198 | 0.10323 | 2,019,520.00 |
| 11 Apr 2024 | 0.10197 | -0.00548 | -5.10% | 0.0979 | 0.11071 | 1,841,068.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
