We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gifto | GFTUSD | Crypto | 22,470,300 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000602 | -2.61% | 0.022425 | 0.021745 | 0.022425 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023205 | 0.022232 | 0.023024 | 0.023027 | 0.006778 - 0.034812 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:56:43 | 12.68 | 0.022476 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.023016 | 0.000078 | 0.34% | 0.02228 | 0.023734 | 7,020.00 |
| 01 Jun 2024 | 0.022938 | 0.001067 | 4.88% | 0.021784 | 0.023697 | 26,330.00 |
| 31 May 2024 | 0.021871 | 0.000237 | 1.10% | 0.021476 | 0.023236 | 17,720.00 |
| 30 May 2024 | 0.021634 | -0.000927 | -4.11% | 0.021544 | 0.023105 | 8,079.00 |
| 29 May 2024 | 0.022561 | 0.000375 | 1.69% | 0.022138 | 0.024483 | 27,459.00 |
| 28 May 2024 | 0.022186 | -0.001101 | -4.73% | 0.021172 | 0.025425 | 19,387.00 |
| 27 May 2024 | 0.023287 | 0.00044 | 1.93% | 0.02203 | 0.026343 | 26,521.00 |
| 26 May 2024 | 0.022847 | 0.003647 | 18.99% | 0.019184 | 0.025526 | 53,646.00 |
| 25 May 2024 | 0.0192 | 0.000196 | 1.03% | 0.018096 | 0.019984 | 10,850.00 |
| 24 May 2024 | 0.019005 | -0.001038 | -5.18% | 0.017959 | 0.020244 | 12,235.00 |
| 23 May 2024 | 0.020043 | -0.000306 | -1.50% | 0.019315 | 0.021178 | 28,585.00 |
| 22 May 2024 | 0.020349 | -0.000351 | -1.70% | 0.018766 | 0.020832 | 19,257.00 |
| 21 May 2024 | 0.0207 | 0.002156 | 11.63% | 0.017863 | 0.025425 | 40,619.00 |
| 20 May 2024 | 0.018544 | 0.000451 | 2.49% | 0.01781 | 0.018844 | 3,366.00 |
| 19 May 2024 | 0.018093 | -0.000654 | -3.49% | 0.018047 | 0.019448 | 5,597.00 |
| 18 May 2024 | 0.018746 | 0.001776 | 10.46% | 0.016979 | 0.01889 | 4,571.00 |
| 17 May 2024 | 0.016971 | -0.000939 | -5.24% | 0.016859 | 0.018664 | 10,156.00 |
| 16 May 2024 | 0.01791 | 0.000671 | 3.89% | 0.017171 | 0.018765 | 15,314.00 |
| 15 May 2024 | 0.017239 | 0.000262 | 1.54% | 0.015915 | 0.017622 | 10,868.00 |
| 14 May 2024 | 0.016978 | 0.00038 | 2.29% | 0.016278 | 0.025425 | 30,106.00 |
| 13 May 2024 | 0.016598 | -0.000422 | -2.48% | 0.016538 | 0.017303 | 7,172.00 |
| 12 May 2024 | 0.017021 | -0.00004 | -0.23% | 0.01694 | 0.017816 | 4,527.00 |
| 11 May 2024 | 0.017061 | -0.000586 | -3.32% | 0.016867 | 0.018406 | 7,844.00 |
| 10 May 2024 | 0.017647 | 0.000522 | 3.05% | 0.016983 | 0.01838 | 12,105.00 |
| 09 May 2024 | 0.017125 | -0.000994 | -5.49% | 0.016509 | 0.018192 | 20,975.00 |
| 08 May 2024 | 0.018119 | 0.001059 | 6.21% | 0.016583 | 0.019057 | 36,298.00 |
| 07 May 2024 | 0.01706 | 0.000418 | 2.51% | 0.016329 | 0.025425 | 30,027.00 |
| 06 May 2024 | 0.016642 | -0.001245 | -6.96% | 0.016639 | 0.017968 | 9,265.00 |
| 05 May 2024 | 0.017886 | 0.000265 | 1.51% | 0.016924 | 0.018042 | 3,858.00 |
| 04 May 2024 | 0.017621 | 0.000467 | 2.72% | 0.015934 | 0.017734 | 7,140.00 |
| 03 May 2024 | 0.017155 | 0.00079 | 4.83% | 0.015365 | 0.017242 | 12,553.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
