ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

GoldfinchGFIII
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.9854
0.00
(
0.00%
)
Info
Rank Rank 261
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9532
Exchange
GDAX
Ask
US$ 0.9567
Last Trade Time
14:33:46
Volume (24h)
$ 433,000
Last Trade Size
50.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.9358
Fully Diluted Market Cap
US$ 112,617,143
Genesis Date
05/1/2022
Days Range 0.9253-0.9983
52 Weeks Range 0.430-6.16
Circulating Supply 92,360,232 / 114,285,714
80.82%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9854Coinbase247070.61/cdn/crypto/logos/exchanges/GDAX.pngUS$ 236,993.221740521646GFI/USDhttps://pro.coinbase.com/trade/GFI-USDUSD1https://pro.coinbase.com/trade/GFI-USD64.5791172869Recently
0.9528Gate.io126746.17/cdn/crypto/logos/exchanges/GATE.png$ 118,863.101740520929GFI/USDThttps://gate.io/trade/GFI_USDTUSDT2https://gate.io/trade/GFI_USDT33.128811954212 minutes ago
0.952LATOKEN8769.14/cdn/crypto/logos/exchanges/LATK.png$ 8,267.731740521601GFI/USDThttps://exchange.latoken.com/exchange/GFI-USDTUSDT3https://exchange.latoken.com/exchange/GFI-USDT2.2920707589Recently
0.0003779Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740520930GFI/ETHhttps://gate.io/trade/GFI_ETHETH4https://gate.io/trade/GFI_ETH012 minutes ago
0.00070994Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740441723GFI/ETHhttps://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2bETH5https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b022 hours ago
0.43Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001740355411GFI/USDhttps://gemini.com/?symbol=GFIUSDUSD6https://gemini.com/?symbol=GFIUSD02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.12-0.1346-12.01785714290.981.24321162.651429CX
41.49-0.5046-33.86577181210.95811.53364531.973571CX
121.97-0.9846-49.97969543150.95812.67413322.406548CX
262.69-1.7046-63.36802973980.95812.76443371.655838CX
521.27-0.2846-22.40944881890.436.16569947.77654CX
1562.02-1.0346-51.21782178220.28696.16365459.939974CX
2605.9-4.9146-83.29830508470.28696.75365218.214466CX

About GFIII

Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17404410000.9845-0.0855-7.991.071.080.98284777
17403546001.0700.001.081.111.05292014
17402682001.070.010.941.071.241.05661607
17401818001.06-0.01-0.931.081.11.05283347
17400954001.070.010.941.051.091.05230241
17400090001.060.021.921.041.081.03165139
17399226001.04-0.08-7.141.121.121331009
17398362001.12-0.01-0.881.131.161.09221332
17397498001.13-0.2-15.041.271.31.1700576
17396634001.330.2422.021.091.391.08917085
17395770001.0900.001.091.111.08134271
17394906001.09-0.04-3.541.131.141.08113667
17394042001.130.032.731.11.171.08259782
17393178001.10.010.921.091.181.09189868
17392314001.090.032.831.061.11.06161394
17391450001.06-0.04-3.641.111.131.05177921
17390586001.10.010.921.11.121.06145782
17389722001.09-0.02-1.801.111.191.06356916
17388858001.11-0.05-4.311.161.231.1319312
17387994001.16-0.04-3.331.21.221.13293827
17387130001.2-0.17-12.411.361.361.04654324
17386266001.370.2825.691.091.460.9581776688
17385402001.09-0.16-12.801.251.271.08536086
17384538001.25-0.06-4.581.321.331.25263377
17383674001.3100.001.311.361.27265451
17382810001.31-0.02-1.501.331.391.29409707
17381946001.33-0.01-0.751.341.391.26610200
17381082001.34-0.15-10.071.491.531.31451181
17380218001.49-0.05-3.251.521.561.38497165
17379354001.540.074.761.461.791.46848071
17378490001.47-0.05-3.291.51.511.4275385
17377626001.520.139.351.391.631.311182399
17376762001.390.1814.881.211.431.151019815
17375898001.21-0.02-1.631.231.261.2345460
17375034001.23-0.04-3.151.251.31.23259703
17374170001.27-0.03-2.311.321.331.26320753
17373306001.3-0.09-6.471.391.441.28281561
17372442001.39-0.08-5.441.461.481.37378117
17371578001.470.032.081.441.571.43451573
17370714001.44-0.04-2.701.481.571.43423293
17369850001.480.1813.851.31.51.29309846
17368986001.300.001.31.341.29170647
17368122001.3-0.05-3.701.351.381.2383697
17367258001.35-0.05-3.571.391.411.34226913
17366394001.4-0.02-1.411.411.421.36245368
17365530001.420.053.651.371.451.36317012
17364666001.37-0.07-4.861.431.451.37198173
17363802001.44-0.1-6.491.541.561.42273619
17362938001.54-0.16-9.411.71.721.51257509
17362074001.70.021.191.751.81.59292419
17361210001.68-0.04-2.331.731.751.6241190
17360346001.720.16.171.671.771.63447290
17359482001.620.214.081.421.651.42454490
17358618001.42-0.06-4.051.471.541.42329867
17357754001.480.021.371.461.481.37313987
17356890001.46-0.08-5.191.541.541.45377281
17356026001.540.021.321.521.561.45188034
17355162001.52-0.05-3.181.561.581.49165812
17354298001.570.021.291.551.591.48238927
17353434001.550.021.311.531.641.53176331
17352570001.53-0.06-3.771.591.621.51301862
17351706001.59-0.11-6.471.721.741.58169808
17350842001.70.053.031.651.81.61325659
17349978001.650.010.611.631.691.57294616
17349114001.640.063.801.591.71.57251249
17348250001.58-0.05-3.071.641.911.57452269
17347386001.630.053.161.581.651.4833242
17346522001.58-0.1-5.951.681.741.47590826
17345658001.68-0.15-8.201.831.861.66525263
17344794001.83-0.16-8.041.981.981.8564465
17343930001.99-0.16-7.442.142.181.95467221
17343066002.150.052.382.12.152.03281638
17342202002.1-0.03-1.412.132.192.06325979
17341338002.13-0.12-5.332.252.252.11373609
17340474002.25-0.01-0.442.262.52.21663263
17339610002.260.146.602.092.32.02372053
17338746002.120.010.472.112.271.95596595
17337882002.11-0.28-11.722.392.452.01478253
17337018002.390.083.462.312.472.28317786
17336154002.31-0.06-2.532.332.352.25346977
17335290002.370.062.602.32.492.15815550
17334426002.31-0.24-9.412.582.592.29490030
17333562002.550.145.812.42.672.35799406
17332698002.410.4422.341.972.591.961982834
17331834001.97-0.11-5.292.082.111.89882188
17330970002.08-0.01-0.482.072.41.861271968
17330106002.090.3620.811.742.321.72182329
17329242001.73-0.01-0.571.731.81.68638323
17328378001.740.021.161.731.771.65387304
17327514001.720.148.861.581.831.571171340
17326650001.580.053.271.531.721.49887091
17325786001.530.010.661.61.631.45922273
17324922001.52-0.08-5.001.61.631.45631348
17324058001.60.1812.681.421.731.41462300

Your Recent History

Delayed Upgrade Clock