We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GuildFi Token | GFETH | Crypto | 193,865,457 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000125 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000125 | 0.000025 - 0.000194 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:58:43 | 21.16 | 0.000135 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.46 | 18,608.57 | GF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.00 |
12 May 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.00 |
11 May 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.00 |
10 May 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.00 |
09 May 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.00 |
08 May 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.00 |
07 May 2024 | 0.000125 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 18,608.00 |
06 May 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.00 |
05 May 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.00 |
04 May 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.00 |
03 May 2024 | 0.000125 | 0.00000300 | 2.45% | 0.000125 | 0.000125 | 0.00 |
02 May 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.00 |
01 May 2024 | 0.000123 | 0.00000200 | 1.65% | 0.000121 | 0.000137 | 2,069.00 |
30 Apr 2024 | 0.000121 | -0.00000200 | -1.62% | 0.000115 | 0.000152 | 42,951.00 |
29 Apr 2024 | 0.000123 | 0.00000300 | 2.49% | 0.000116 | 0.000124 | 25,683.00 |
28 Apr 2024 | 0.00012 | -0.00000700 | -5.49% | 0.00011 | 0.000129 | 29,415.00 |
27 Apr 2024 | 0.000128 | -0.00000030 | -0.23% | 0.000124 | 0.000132 | 25,084.00 |
26 Apr 2024 | 0.000128 | 0.00000700 | 5.77% | 0.000111 | 0.000129 | 28,499.00 |
25 Apr 2024 | 0.000121 | -0.00000900 | -6.93% | 0.000121 | 0.000136 | 25,929.00 |
24 Apr 2024 | 0.00013 | 0.000014 | 12.03% | 0.000111 | 0.000139 | 28,611.00 |
23 Apr 2024 | 0.000116 | -0.00000600 | -4.90% | 0.000113 | 0.000123 | 40,002.00 |
22 Apr 2024 | 0.000123 | -0.00000200 | -1.61% | 0.000115 | 0.000124 | 27,746.00 |
21 Apr 2024 | 0.000124 | 0.00002 | 19.16% | 0.000104 | 0.000127 | 34,203.00 |
20 Apr 2024 | 0.000104 | 0.00000300 | 2.97% | 0.000098 | 0.000107 | 30,271.00 |
19 Apr 2024 | 0.000101 | -0.00000500 | -4.70% | 0.000101 | 0.000107 | 30,501.00 |
18 Apr 2024 | 0.000106 | 0.00000090 | 0.85% | 0.000104 | 0.000109 | 30,070.00 |
17 Apr 2024 | 0.000105 | -0.00000700 | -6.25% | 0.000103 | 0.000113 | 29,078.00 |
16 Apr 2024 | 0.000112 | 0.00000100 | 0.90% | 0.000109 | 0.000118 | 38,173.00 |
15 Apr 2024 | 0.000111 | -0.00000400 | -3.50% | 0.000104 | 0.000137 | 38,721.00 |
14 Apr 2024 | 0.000114 | 0.000011 | 10.70% | 0.000101 | 0.000117 | 30,866.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions