We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Global Funeral Care SaleToken | GFCSGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000101 | -2.19% | 0.004528 | 0.017608 | 2.21 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004775 | 0.004424 | 0.004718 | 0.004629 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:40:50 | 0.00000000 | 0.000517 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.004418 | 0.000046 | 1.05% | 0.004361 | 0.004442 | 0.00 |
12 May 2024 | 0.004372 | -0.00001 | -0.23% | 0.00435 | 0.004414 | 0.00 |
11 May 2024 | 0.004383 | -0.000149 | -3.29% | 0.004331 | 0.004551 | 0.00 |
10 May 2024 | 0.004532 | 0.000129 | 2.94% | 0.00438 | 0.00455 | 0.00 |
09 May 2024 | 0.004402 | -0.000098 | -2.18% | 0.004385 | 0.004536 | 0.00 |
08 May 2024 | 0.0045 | -0.000026 | -0.57% | 0.004486 | 0.004621 | 0.00 |
07 May 2024 | 0.004527 | -0.00007 | -1.52% | 0.004504 | 0.004775 | 0.00 |
06 May 2024 | 0.004596 | 0.000016 | 0.35% | 0.004519 | 0.004632 | 0.00 |
05 May 2024 | 0.00458 | 0.000061 | 1.35% | 0.004494 | 0.004617 | 0.00 |
04 May 2024 | 0.004519 | 0.000273 | 6.42% | 0.004223 | 0.004547 | 0.00 |
03 May 2024 | 0.004246 | 0.000052 | 1.24% | 0.004098 | 0.004285 | 0.00 |
02 May 2024 | 0.004195 | -0.000173 | -3.96% | 0.004079 | 0.004378 | 0.00 |
01 May 2024 | 0.004367 | -0.000207 | -4.53% | 0.00427 | 0.004637 | 0.00 |
30 Apr 2024 | 0.004574 | 0.000043 | 0.95% | 0.00445 | 0.004775 | 0.00 |
29 Apr 2024 | 0.004531 | -0.00000400 | -0.09% | 0.004514 | 0.004597 | 0.00 |
28 Apr 2024 | 0.004535 | -0.000059 | -1.28% | 0.004505 | 0.004603 | 0.00 |
27 Apr 2024 | 0.004595 | -0.000044 | -0.95% | 0.004567 | 0.004662 | 0.00 |
26 Apr 2024 | 0.004639 | -0.00000300 | -0.06% | 0.004535 | 0.004693 | 0.00 |
25 Apr 2024 | 0.004642 | -0.000157 | -3.27% | 0.004598 | 0.004845 | 0.00 |
24 Apr 2024 | 0.004799 | -0.000076 | -1.56% | 0.004776 | 0.004894 | 0.00 |
23 Apr 2024 | 0.004875 | 0.00015 | 3.16% | 0.004561 | 0.004938 | 0.00 |
22 Apr 2024 | 0.004726 | -0.00000100 | -0.02% | 0.004685 | 0.004786 | 0.00 |
21 Apr 2024 | 0.004727 | 0.000064 | 1.37% | 0.004607 | 0.004766 | 0.00 |
20 Apr 2024 | 0.004663 | 0.000065 | 1.41% | 0.004352 | 0.004734 | 0.00 |
19 Apr 2024 | 0.004598 | 0.000163 | 3.68% | 0.00439 | 0.004633 | 0.00 |
18 Apr 2024 | 0.004435 | -0.00018 | -3.90% | 0.004329 | 0.004668 | 0.00 |
17 Apr 2024 | 0.004615 | 0.000029 | 0.63% | 0.004475 | 0.004653 | 0.00 |
16 Apr 2024 | 0.004585 | -0.000176 | -3.70% | 0.004529 | 0.004821 | 0.00 |
15 Apr 2024 | 0.004761 | 0.000015 | 0.32% | 0.004561 | 0.004779 | 0.00 |
14 Apr 2024 | 0.004747 | -0.00013 | -2.67% | 0.004515 | 0.004935 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions