![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains V2 | GFARM2USD | Crypto | 370,377,724 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-35.04 | -0.34% | 10,350.21 | 981.28 | 1,464.26 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10,417.55 | 10,335.25 | 10,387.84 | 10,385.25 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:56:35 | 0.00000000 | 5,480.57 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GFARM2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 10,381.28 | -8.87 | -0.09% | 10,366.19 | 10,474.35 | 0.00 |
29 Jun 2024 | 10,390.15 | -210.68 | -1.99% | 10,353.63 | 10,719.98 | 0.00 |
28 Jun 2024 | 10,600.83 | 235.19 | 2.27% | 10,354.28 | 10,678.66 | 0.00 |
27 Jun 2024 | 10,365.64 | -83.90 | -0.80% | 10,239.72 | 10,818.41 | 0.00 |
26 Jun 2024 | 10,449.54 | 125.83 | 1.22% | 10,269.52 | 10,546.52 | 0.00 |
25 Jun 2024 | 10,323.71 | -203.33 | -1.93% | 9,972.44 | 10,559.91 | 0.00 |
24 Jun 2024 | 10,527.03 | -230.70 | -2.14% | 10,496.89 | 10,831.74 | 0.00 |
23 Jun 2024 | 10,757.73 | -71.64 | -0.66% | 10,704.53 | 10,836.21 | 0.00 |
22 Jun 2024 | 10,829.37 | 13.79 | 0.13% | 10,610.04 | 10,916.90 | 0.00 |
21 Jun 2024 | 10,815.58 | -120.66 | -1.10% | 10,731.22 | 11,132.91 | 0.00 |
20 Jun 2024 | 10,936.24 | 226.69 | 2.12% | 10,667.73 | 11,036.79 | 0.00 |
19 Jun 2024 | 10,709.54 | -78.39 | -0.73% | 10,393.56 | 10,818.41 | 0.00 |
18 Jun 2024 | 10,787.93 | -356.56 | -3.20% | 10,689.32 | 11,438.21 | 0.00 |
17 Jun 2024 | 11,144.49 | 168.72 | 1.54% | 10,901.11 | 11,237.10 | 0.00 |
16 Jun 2024 | 10,975.77 | 262.93 | 2.45% | 10,691.35 | 11,052.43 | 0.00 |
15 Jun 2024 | 10,712.84 | 24.38 | 0.23% | 10,356.83 | 10,857.88 | 0.00 |
14 Jun 2024 | 10,688.45 | -272.51 | -2.49% | 10,561.79 | 10,958.22 | 0.00 |
13 Jun 2024 | 10,960.96 | 188.55 | 1.75% | 10,668.29 | 11,247.29 | 0.00 |
12 Jun 2024 | 10,772.41 | -515.77 | -4.57% | 10,573.15 | 11,300.09 | 0.00 |
11 Jun 2024 | 11,288.18 | -116.32 | -1.02% | 11,217.09 | 11,438.21 | 0.00 |
10 Jun 2024 | 11,404.50 | 66.19 | 0.58% | 11,290.21 | 11,446.06 | 0.00 |
09 Jun 2024 | 11,338.30 | 12.28 | 0.11% | 11,296.46 | 11,415.09 | 0.00 |
08 Jun 2024 | 11,326.02 | -413.95 | -3.53% | 11,212.38 | 11,819.15 | 0.00 |
07 Jun 2024 | 11,739.97 | -164.69 | -1.38% | 11,590.83 | 11,939.63 | 0.00 |
06 Jun 2024 | 11,904.65 | 164.59 | 1.40% | 11,217.09 | 11,966.54 | 0.00 |
05 Jun 2024 | 11,740.06 | 158.93 | 1.37% | 11,521.12 | 11,793.32 | 0.00 |
04 Jun 2024 | 11,581.13 | -56.43 | -0.48% | 11,569.40 | 11,851.85 | 0.00 |
03 Jun 2024 | 11,637.56 | -102.56 | -0.87% | 11,548.68 | 11,807.30 | 0.00 |
02 Jun 2024 | 11,740.12 | 153.76 | 1.33% | 11,546.49 | 11,781.04 | 0.00 |
01 Jun 2024 | 11,586.36 | 52.25 | 0.45% | 11,461.21 | 11,831.07 | 0.00 |
31 May 2024 | 11,534.12 | -58.28 | -0.50% | 11,402.65 | 11,764.50 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions