ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GETGBP Guaranteed Entrance Token

2.21
-0.108661 (-4.69%)
15:16:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Guaranteed Entrance Token GETGBP Crypto 34,677,037 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.108661 -4.69% 2.21 2.08 2.68
High Price Low Price Open Price Prev. Close 52 Week Range
2.35 2.16 2.31 2.31 0.644171 - 1.33
Exchange Last Trade Size Trade Price Currency
BTRX 20:11:16 72.50 0.967753 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GET GETEUR GETUSD GETBTC

Guaranteed Entrance Token (GETGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
30 Apr 20242.310.0200.94%2.252.480.00
29 Apr 20242.290.00-0.09%2.282.330.00
28 Apr 20242.29-0.030-1.29%2.282.330.00
27 Apr 20242.32-0.020-0.96%2.312.360.00
26 Apr 20242.350.00-0.07%2.292.370.00
25 Apr 20242.35-0.080-3.26%2.332.450.00
24 Apr 20242.43-0.040-1.57%2.422.480.00
23 Apr 20242.470.0803.16%2.312.500.00
22 Apr 20242.390.00-0.02%2.372.420.00
21 Apr 20242.390.0301.38%2.332.410.00
20 Apr 20242.360.0301.41%2.202.400.00
19 Apr 20242.330.0803.68%2.222.340.00
18 Apr 20242.24-0.090-3.89%2.192.360.00
17 Apr 20242.330.0100.64%2.262.350.00
16 Apr 20242.32-0.090-3.69%2.292.440.00
15 Apr 20242.410.0100.31%2.312.420.00
14 Apr 20242.40-0.070-2.67%2.282.500.00
13 Apr 20242.47-0.070-2.92%2.422.590.00
12 Apr 20242.54-0.020-0.73%2.532.580.00
11 Apr 20242.560.0803.08%2.442.580.00
10 Apr 20242.48-0.090-3.45%2.462.570.00
09 Apr 20242.570.0803.26%2.342.620.00
08 Apr 20242.490.0200.73%2.472.520.00
07 Apr 20242.470.0301.29%2.432.500.00
06 Apr 20242.44-0.020-0.92%2.392.470.00
05 Apr 20242.460.0803.51%2.342.490.00
04 Apr 20242.380.0100.36%2.342.410.00
03 Apr 20242.37-0.160-6.34%2.342.530.00
02 Apr 20242.53-0.020-0.68%2.482.550.00
01 Apr 20242.550.0401.75%2.512.550.00
30 Mar 20242.51-0.010-0.53%2.502.530.00
Download more Guaranteed Entrance Token Historical Data

Your Recent History

Delayed Upgrade Clock