We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GeoCoin | GEOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000236 | -1.27% | 0.018324 | 0.018324 | 0.02022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018931 | 0.01706 | 0.017145 | 0.01856 | 0.000368 - 0.022900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:49:15 | 130,247.13 | 0.000383 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.018562 | 0.000037 | 0.20% | 0.01826 | 0.018725 | 0.00 |
05 May 2024 | 0.018525 | 0.000275 | 1.51% | 0.01815 | 0.018686 | 0.00 |
04 May 2024 | 0.01825 | 0.001096 | 6.39% | 0.01706 | 0.018367 | 0.00 |
03 May 2024 | 0.017155 | 0.000206 | 1.21% | 0.016503 | 0.017287 | 0.00 |
02 May 2024 | 0.016949 | -0.000696 | -3.94% | 0.016389 | 0.017598 | 0.00 |
01 May 2024 | 0.017645 | -0.000867 | -4.68% | 0.017138 | 0.018757 | 0.00 |
30 Apr 2024 | 0.018512 | 0.000242 | 1.33% | 0.017925 | 0.019035 | 0.00 |
29 Apr 2024 | 0.01827 | -0.000134 | -0.73% | 0.018201 | 0.018638 | 0.00 |
28 Apr 2024 | 0.018404 | -0.000097 | -0.52% | 0.018126 | 0.01853 | 0.00 |
27 Apr 2024 | 0.018501 | -0.0002 | -1.07% | 0.018372 | 0.018784 | 0.00 |
26 Apr 2024 | 0.0187 | 0.000082 | 0.44% | 0.018211 | 0.018925 | 0.00 |
25 Apr 2024 | 0.018618 | -0.000633 | -3.29% | 0.018434 | 0.019452 | 0.00 |
24 Apr 2024 | 0.019251 | -0.000142 | -0.73% | 0.019102 | 0.019487 | 0.00 |
23 Apr 2024 | 0.019393 | 0.000546 | 2.90% | 0.018756 | 0.019502 | 0.00 |
22 Apr 2024 | 0.018847 | 0.000022 | 0.12% | 0.01864 | 0.01905 | 0.00 |
21 Apr 2024 | 0.018825 | 0.00025 | 1.35% | 0.018344 | 0.018979 | 0.00 |
20 Apr 2024 | 0.018574 | 0.000155 | 0.84% | 0.017285 | 0.018994 | 0.00 |
19 Apr 2024 | 0.018419 | 0.000635 | 3.57% | 0.017646 | 0.018598 | 0.00 |
18 Apr 2024 | 0.017784 | -0.000695 | -3.76% | 0.017361 | 0.018693 | 0.00 |
17 Apr 2024 | 0.018479 | 0.000082 | 0.45% | 0.0179 | 0.018642 | 0.00 |
16 Apr 2024 | 0.018397 | -0.000682 | -3.57% | 0.018029 | 0.019385 | 0.00 |
15 Apr 2024 | 0.01908 | 0.000379 | 2.03% | 0.018029 | 0.019096 | 0.00 |
14 Apr 2024 | 0.018701 | -0.000767 | -3.94% | 0.017865 | 0.019704 | 0.00 |
13 Apr 2024 | 0.019467 | -0.000853 | -4.20% | 0.019148 | 0.020647 | 0.00 |
12 Apr 2024 | 0.02032 | -0.000141 | -0.69% | 0.020175 | 0.020665 | 0.00 |
11 Apr 2024 | 0.020462 | 0.0004 | 1.99% | 0.019587 | 0.020616 | 0.00 |
10 Apr 2024 | 0.020062 | -0.000734 | -3.53% | 0.019801 | 0.020806 | 0.00 |
09 Apr 2024 | 0.020796 | 0.00066 | 3.28% | 0.019982 | 0.021078 | 0.00 |
08 Apr 2024 | 0.020136 | 0.000139 | 0.69% | 0.019982 | 0.020374 | 0.00 |
07 Apr 2024 | 0.019997 | 0.00028 | 1.42% | 0.019575 | 0.020182 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions