We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GeoCoin | GEOEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000032 | -0.19% | 0.016934 | 0.016934 | 0.018685 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017039 | 0.016861 | 0.016966 | 0.016966 | 0.000337 - 0.021237 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:28:06 | 130,247.13 | 0.007931 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.016954 | 0.000486 | 2.95% | 0.016402 | 0.017033 | 0.00 |
09 May 2024 | 0.016468 | -0.000373 | -2.21% | 0.016432 | 0.016998 | 0.00 |
08 May 2024 | 0.016841 | -0.000179 | -1.05% | 0.016808 | 0.017342 | 0.00 |
07 May 2024 | 0.01702 | -0.000232 | -1.34% | 0.016331 | 0.01758 | 0.00 |
06 May 2024 | 0.017252 | 0.00004 | 0.23% | 0.016968 | 0.017383 | 0.00 |
05 May 2024 | 0.017212 | 0.000243 | 1.43% | 0.016888 | 0.017348 | 0.00 |
04 May 2024 | 0.016968 | 0.000977 | 6.11% | 0.015904 | 0.017079 | 0.00 |
03 May 2024 | 0.015991 | 0.000183 | 1.16% | 0.015431 | 0.016112 | 0.00 |
02 May 2024 | 0.015809 | -0.000747 | -4.51% | 0.015399 | 0.016517 | 0.00 |
01 May 2024 | 0.016556 | -0.000713 | -4.13% | 0.016102 | 0.017495 | 0.00 |
30 Apr 2024 | 0.017269 | 0.000199 | 1.17% | 0.006833 | 0.017354 | 0.00 |
29 Apr 2024 | 0.01707 | -0.000141 | -0.82% | 0.01703 | 0.017438 | 0.00 |
28 Apr 2024 | 0.01721 | -0.000098 | -0.57% | 0.016973 | 0.017314 | 0.00 |
27 Apr 2024 | 0.017309 | -0.000131 | -0.75% | 0.017196 | 0.017543 | 0.00 |
26 Apr 2024 | 0.01744 | 0.00000400 | 0.02% | 0.01704 | 0.017643 | 0.00 |
25 Apr 2024 | 0.017436 | -0.000554 | -3.08% | 0.017242 | 0.018176 | 0.00 |
24 Apr 2024 | 0.01799 | -0.000216 | -1.19% | 0.017896 | 0.01828 | 0.00 |
23 Apr 2024 | 0.018206 | 0.000489 | 2.76% | 0.006833 | 0.018299 | 0.00 |
22 Apr 2024 | 0.017717 | 0.00002 | 0.11% | 0.017517 | 0.017923 | 0.00 |
21 Apr 2024 | 0.017698 | 0.000248 | 1.42% | 0.017209 | 0.01783 | 0.00 |
20 Apr 2024 | 0.01745 | 0.000138 | 0.80% | 0.016394 | 0.017827 | 0.00 |
19 Apr 2024 | 0.017312 | 0.000622 | 3.73% | 0.016529 | 0.017424 | 0.00 |
18 Apr 2024 | 0.01669 | -0.000711 | -4.09% | 0.016288 | 0.017611 | 0.00 |
17 Apr 2024 | 0.017401 | 0.000087 | 0.50% | 0.016855 | 0.017548 | 0.00 |
16 Apr 2024 | 0.017314 | -0.000588 | -3.28% | 0.016331 | 0.018214 | 0.00 |
15 Apr 2024 | 0.017902 | 0.00002 | 0.11% | 0.0171 | 0.018272 | 0.00 |
14 Apr 2024 | 0.017882 | -0.00047 | -2.56% | 0.016998 | 0.018653 | 0.00 |
13 Apr 2024 | 0.018353 | -0.000589 | -3.11% | 0.017964 | 0.019295 | 0.00 |
12 Apr 2024 | 0.018942 | -0.000101 | -0.53% | 0.018824 | 0.019225 | 0.00 |
11 Apr 2024 | 0.019042 | 0.000546 | 2.95% | 0.018138 | 0.019185 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions