We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genshiro Token | GENSSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000032 | -12.21% | 0.00023 | 0.000215 | 0.00023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000266 | 0.00021 | 0.000262 | 0.000262 | 0.000079 - 0.002102 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:20:55 | 21,694.00 | 0.00023 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,241.93 | 71,656,688.22 | GENSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000262 | -0.000018 | -6.43% | 0.00025 | 0.000359 | 180,983,118.00 |
11 May 2024 | 0.00028 | 0.000086 | 44.33% | 0.000187 | 0.000715 | 149,404,731.00 |
10 May 2024 | 0.000194 | 0.000037 | 23.57% | 0.000155 | 0.000294 | 83,155,434.00 |
09 May 2024 | 0.000157 | 0.00000200 | 1.29% | 0.000155 | 0.000162 | 9,373,182.00 |
08 May 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000155 | 0.000185 | 3,031,463.00 |
07 May 2024 | 0.000158 | 0.00000300 | 1.94% | 0.000155 | 0.000174 | 48,015,414.00 |
06 May 2024 | 0.000155 | -0.000014 | -8.28% | 0.000155 | 0.000195 | 6,611,753.00 |
05 May 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000195 | 155,317.00 |
04 May 2024 | 0.000169 | 0.000012 | 7.64% | 0.000157 | 0.000198 | 4,365,220.00 |
03 May 2024 | 0.000157 | -0.000018 | -10.29% | 0.000155 | 0.000177 | 8,140,404.00 |
02 May 2024 | 0.000175 | 0.000028 | 19.05% | 0.000133 | 0.000177 | 27,657,430.00 |
01 May 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000133 | 0.000158 | 2,330,235.00 |
30 Apr 2024 | 0.000148 | -0.000016 | -9.76% | 0.000148 | 0.000228 | 46,085,439.00 |
29 Apr 2024 | 0.000164 | -0.000011 | -6.29% | 0.000156 | 0.000185 | 42,383,987.00 |
28 Apr 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000169 | 0.000192 | 15,316,553.00 |
27 Apr 2024 | 0.000176 | 0.00000800 | 4.76% | 0.00016 | 0.0002 | 4,268,962.00 |
26 Apr 2024 | 0.000168 | 0.00000700 | 4.35% | 0.00016 | 0.000168 | 2,056,881.00 |
25 Apr 2024 | 0.000161 | -0.00000700 | -4.17% | 0.000159 | 0.000168 | 475,144.00 |
24 Apr 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000156 | 0.000168 | 352,247.00 |
23 Apr 2024 | 0.000167 | 0.000014 | 9.15% | 0.000154 | 0.000228 | 52,062,858.00 |
22 Apr 2024 | 0.000153 | -0.000016 | -9.47% | 0.000139 | 0.000169 | 33,187,081.00 |
21 Apr 2024 | 0.000169 | 0.00 | 0.00% | 0.000152 | 0.000169 | 1,246,823.00 |
20 Apr 2024 | 0.000169 | 0.00001 | 6.29% | 0.000152 | 0.000169 | 49,126,709.00 |
19 Apr 2024 | 0.000159 | -0.000016 | -9.14% | 0.000151 | 0.000175 | 23,577,725.00 |
18 Apr 2024 | 0.000175 | 0.000012 | 7.36% | 0.00015 | 0.000175 | 49,470,109.00 |
17 Apr 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000159 | 0.000174 | 19,402,807.00 |
16 Apr 2024 | 0.000161 | -0.000017 | -9.55% | 0.000159 | 0.000183 | 66,273,474.00 |
15 Apr 2024 | 0.000178 | -0.00000100 | -0.56% | 0.000166 | 0.000184 | 31,531,581.00 |
14 Apr 2024 | 0.000179 | -0.000019 | -9.60% | 0.000179 | 0.000212 | 34,982,883.00 |
13 Apr 2024 | 0.000198 | -0.00001 | -4.81% | 0.000198 | 0.000226 | 2,454,815.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions