We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genix | GENIXEUR | Crypto | 77,128 | X16R |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -2.89% | 0.000636 | 0.000636 | 0.001273 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000659 | 0.000632 | 0.000654 | 0.000655 | 0.000228 - 0.000781 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 14:30:36 | 481.37 | 0.000385 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GENIX | GENIXUSD | GENIXGBP | GENIXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000655 | 0.000046 | 7.56% | 0.000236 | 0.000656 | 0.00 |
| 20 May 2024 | 0.000609 | -0.00000800 | -1.30% | 0.000607 | 0.000622 | 0.00 |
| 19 May 2024 | 0.000617 | 0.00000057 | 0.09% | 0.000614 | 0.00062 | 0.00 |
| 18 May 2024 | 0.000616 | 0.000015 | 2.50% | 0.0006 | 0.00062 | 0.00 |
| 17 May 2024 | 0.000601 | -0.00000800 | -1.31% | 0.00059 | 0.000612 | 0.00 |
| 16 May 2024 | 0.000608 | 0.000039 | 6.85% | 0.000567 | 0.000609 | 0.00 |
| 15 May 2024 | 0.00057 | -0.000013 | -2.23% | 0.000565 | 0.000585 | 0.00 |
| 14 May 2024 | 0.000583 | 0.000011 | 1.93% | 0.000236 | 0.000587 | 0.00 |
| 13 May 2024 | 0.000571 | 0.00000600 | 1.06% | 0.000564 | 0.000574 | 0.00 |
| 12 May 2024 | 0.000565 | -0.00000200 | -0.35% | 0.000563 | 0.000571 | 0.00 |
| 11 May 2024 | 0.000567 | -0.000018 | -3.08% | 0.00056 | 0.000589 | 0.00 |
| 10 May 2024 | 0.000585 | 0.000017 | 2.99% | 0.000566 | 0.000587 | 0.00 |
| 09 May 2024 | 0.000568 | -0.000013 | -2.24% | 0.000567 | 0.000586 | 0.00 |
| 08 May 2024 | 0.000581 | -0.00000600 | -1.02% | 0.00058 | 0.000598 | 0.00 |
| 07 May 2024 | 0.000587 | -0.00000800 | -1.34% | 0.000584 | 0.000674 | 0.00 |
| 06 May 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000585 | 0.000599 | 0.00 |
| 05 May 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000582 | 0.000598 | 0.00 |
| 04 May 2024 | 0.000585 | 0.000034 | 6.17% | 0.000548 | 0.000589 | 0.00 |
| 03 May 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000532 | 0.000556 | 0.00 |
| 02 May 2024 | 0.000545 | -0.000026 | -4.55% | 0.000531 | 0.00057 | 0.00 |
| 01 May 2024 | 0.000571 | -0.000025 | -4.20% | 0.000555 | 0.000603 | 0.00 |
| 30 Apr 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000236 | 0.000674 | 0.00 |
| 29 Apr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000587 | 0.000601 | 0.00 |
| 28 Apr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000585 | 0.000597 | 0.00 |
| 27 Apr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000593 | 0.000605 | 0.00 |
| 26 Apr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000588 | 0.000608 | 0.00 |
| 25 Apr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000595 | 0.000627 | 0.00 |
| 24 Apr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000617 | 0.00063 | 0.00 |
| 23 Apr 2024 | 0.000628 | 0.000017 | 2.78% | 0.000236 | 0.000674 | 0.00 |
| 22 Apr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000604 | 0.000618 | 0.00 |
| 21 Apr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000593 | 0.000615 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
