We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genius | GENIIIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000124 | -0.46% | 0.000269 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000271 | 0.000268 | 0.00027 | 0.00027 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:12:23 | 0.00000000 | 0.000147 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GENIII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00027 | -0.00000023 | -0.09% | 0.000269 | 0.000272 | 0.00 |
29 Jun 2024 | 0.00027 | -0.00000500 | -1.82% | 0.000269 | 0.000279 | 0.00 |
28 Jun 2024 | 0.000275 | 0.00000600 | 2.23% | 0.000269 | 0.000277 | 0.00 |
27 Jun 2024 | 0.000269 | -0.00000200 | -0.74% | 0.000266 | 0.000274 | 0.00 |
26 Jun 2024 | 0.000272 | 0.00000300 | 1.12% | 0.000267 | 0.000274 | 0.00 |
25 Jun 2024 | 0.000268 | -0.00000500 | -1.83% | 0.000259 | 0.000274 | 0.00 |
24 Jun 2024 | 0.000274 | -0.00000600 | -2.15% | 0.000273 | 0.000281 | 0.00 |
23 Jun 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000278 | 0.000282 | 0.00 |
22 Jun 2024 | 0.000281 | 0.00000035 | 0.12% | 0.000276 | 0.000284 | 0.00 |
21 Jun 2024 | 0.000281 | -0.00000300 | -1.06% | 0.000279 | 0.000289 | 0.00 |
20 Jun 2024 | 0.000284 | 0.00000600 | 2.16% | 0.000277 | 0.000287 | 0.00 |
19 Jun 2024 | 0.000278 | -0.00000200 | -0.71% | 0.00027 | 0.000281 | 0.00 |
18 Jun 2024 | 0.00028 | -0.00000900 | -3.11% | 0.000278 | 0.000295 | 0.00 |
17 Jun 2024 | 0.00029 | 0.00000400 | 1.40% | 0.000283 | 0.000292 | 0.00 |
16 Jun 2024 | 0.000285 | 0.00000700 | 2.51% | 0.000278 | 0.000287 | 0.00 |
15 Jun 2024 | 0.000278 | 0.00000064 | 0.23% | 0.000269 | 0.000282 | 0.00 |
14 Jun 2024 | 0.000278 | -0.00000700 | -2.46% | 0.000274 | 0.000285 | 0.00 |
13 Jun 2024 | 0.000285 | 0.00000500 | 1.79% | 0.000277 | 0.000292 | 0.00 |
12 Jun 2024 | 0.00028 | -0.000013 | -4.43% | 0.000275 | 0.000294 | 0.00 |
11 Jun 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000292 | 0.000297 | 0.00 |
10 Jun 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000293 | 0.000297 | 0.00 |
09 Jun 2024 | 0.000295 | 0.00000032 | 0.11% | 0.000294 | 0.000297 | 0.00 |
08 Jun 2024 | 0.000294 | -0.000011 | -3.61% | 0.000291 | 0.000307 | 0.00 |
07 Jun 2024 | 0.000305 | -0.00000400 | -1.29% | 0.000301 | 0.00031 | 0.00 |
06 Jun 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000298 | 0.000311 | 0.00 |
05 Jun 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000299 | 0.000306 | 0.00 |
04 Jun 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000301 | 0.000308 | 0.00 |
03 Jun 2024 | 0.000302 | -0.00000300 | -0.98% | 0.0003 | 0.000307 | 0.00 |
02 Jun 2024 | 0.000305 | 0.00000400 | 1.33% | 0.0003 | 0.000306 | 0.00 |
01 Jun 2024 | 0.000301 | 0.00000100 | 0.33% | 0.000298 | 0.000307 | 0.00 |
31 May 2024 | 0.0003 | -0.00000200 | -0.66% | 0.000296 | 0.000306 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions