We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genopets | GENEEUSD | Crypto | 50,388 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000023 | -0.81% | 0.002835 | 0.004961 | 0.008505 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002873 | 0.002832 | 0.002858 | 0.002858 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.002835 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GENEE | GENEEEUR | GENEEGBP | GENEEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.002855 | 0.000206 | 7.78% | 0.002628 | 0.00286 | 0.00 |
20 May 2024 | 0.002649 | -0.000031 | -1.16% | 0.002639 | 0.002707 | 0.00 |
19 May 2024 | 0.00268 | 0.00000200 | 0.07% | 0.002667 | 0.002695 | 0.00 |
18 May 2024 | 0.002678 | 0.000067 | 2.57% | 0.002607 | 0.002699 | 0.00 |
17 May 2024 | 0.002611 | -0.000042 | -1.58% | 0.002584 | 0.002668 | 0.00 |
16 May 2024 | 0.002653 | 0.000191 | 7.74% | 0.002453 | 0.002657 | 0.00 |
15 May 2024 | 0.002463 | -0.000052 | -2.07% | 0.002445 | 0.002523 | 0.00 |
14 May 2024 | 0.002515 | 0.000056 | 2.28% | 0.002426 | 0.002538 | 0.00 |
13 May 2024 | 0.002459 | 0.000027 | 1.11% | 0.002425 | 0.002472 | 0.00 |
12 May 2024 | 0.002432 | -0.00000600 | -0.25% | 0.00242 | 0.002457 | 0.00 |
11 May 2024 | 0.002437 | -0.000084 | -3.33% | 0.00241 | 0.002539 | 0.00 |
10 May 2024 | 0.002521 | 0.000075 | 3.07% | 0.002426 | 0.002535 | 0.00 |
09 May 2024 | 0.002446 | -0.000053 | -2.12% | 0.002435 | 0.00252 | 0.00 |
08 May 2024 | 0.002499 | -0.000028 | -1.11% | 0.002491 | 0.002575 | 0.00 |
07 May 2024 | 0.002527 | -0.000033 | -1.29% | 0.002353 | 0.002611 | 0.00 |
06 May 2024 | 0.00256 | 0.00000500 | 0.20% | 0.002519 | 0.002583 | 0.00 |
05 May 2024 | 0.002555 | 0.000038 | 1.51% | 0.002503 | 0.002577 | 0.00 |
04 May 2024 | 0.002517 | 0.000151 | 6.39% | 0.002353 | 0.002533 | 0.00 |
03 May 2024 | 0.002366 | 0.000028 | 1.20% | 0.002276 | 0.002384 | 0.00 |
02 May 2024 | 0.002338 | -0.000096 | -3.94% | 0.002261 | 0.002427 | 0.00 |
01 May 2024 | 0.002434 | -0.00012 | -4.70% | 0.002364 | 0.002587 | 0.00 |
30 Apr 2024 | 0.002553 | 0.000033 | 1.31% | 0.002472 | 0.002661 | 0.00 |
29 Apr 2024 | 0.00252 | -0.000018 | -0.71% | 0.002511 | 0.002571 | 0.00 |
28 Apr 2024 | 0.002538 | -0.000013 | -0.51% | 0.0025 | 0.002556 | 0.00 |
27 Apr 2024 | 0.002552 | -0.000028 | -1.09% | 0.002534 | 0.002591 | 0.00 |
26 Apr 2024 | 0.002579 | 0.000011 | 0.43% | 0.002512 | 0.00261 | 0.00 |
25 Apr 2024 | 0.002568 | -0.000087 | -3.28% | 0.002543 | 0.002683 | 0.00 |
24 Apr 2024 | 0.002655 | -0.00002 | -0.75% | 0.002635 | 0.002688 | 0.00 |
23 Apr 2024 | 0.002675 | 0.000075 | 2.89% | 0.002587 | 0.00269 | 0.00 |
22 Apr 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002571 | 0.002628 | 0.00 |
21 Apr 2024 | 0.002597 | 0.000035 | 1.37% | 0.00253 | 0.002618 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions