We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GEMERA | GEMAGBP | Crypto | 98,731 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003676 | -0.39% | 0.928339 | 0.00096 | 10.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9371 | 0.927391 | 0.931891 | 0.932015 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.928339 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.931772 | -0.009618 | -1.02% | 0.930191 | 1.01 | 0.00 |
26 Jun 2024 | 0.94139 | 0.021663 | 2.36% | 0.918075 | 0.94799 | 0.00 |
25 Jun 2024 | 0.919727 | -0.049333 | -5.09% | 0.8926 | 0.968568 | 0.00 |
24 Jun 2024 | 0.96906 | -0.013705 | -1.39% | 0.968183 | 0.986693 | 0.00 |
23 Jun 2024 | 0.982765 | 0.002828 | 0.29% | 0.977741 | 0.986474 | 0.00 |
22 Jun 2024 | 0.979938 | -0.011584 | -1.17% | 0.970148 | 0.993107 | 0.00 |
21 Jun 2024 | 0.991522 | 0.005602 | 0.57% | 0.985833 | 1.01 | 0.00 |
20 Jun 2024 | 0.98592 | -0.004447 | -0.45% | 0.983857 | 0.998297 | 0.00 |
19 Jun 2024 | 0.990367 | -0.020148 | -1.99% | 0.97552 | 1.01 | 0.00 |
18 Jun 2024 | 1.01 | -0.010 | -0.59% | 0.939389 | 1.08 | 0.00 |
17 Jun 2024 | 1.02 | 0.010 | 0.67% | 1.01 | 1.02 | 0.00 |
16 Jun 2024 | 1.01 | 0.00 | 0.24% | 1.00 | 1.01 | 0.00 |
15 Jun 2024 | 1.01 | -0.010 | -0.59% | 0.992638 | 1.03 | 0.00 |
14 Jun 2024 | 1.01 | -0.020 | -1.77% | 1.01 | 1.03 | 0.00 |
13 Jun 2024 | 1.03 | 0.010 | 0.79% | 1.02 | 1.05 | 0.00 |
12 Jun 2024 | 1.02 | -0.030 | -3.05% | 1.01 | 1.06 | 0.00 |
11 Jun 2024 | 1.06 | 0.00 | -0.28% | 0.939389 | 1.08 | 0.00 |
10 Jun 2024 | 1.06 | 0.00 | 0.35% | 1.05 | 1.06 | 0.00 |
09 Jun 2024 | 1.06 | 0.00 | 0.06% | 1.05 | 1.06 | 0.00 |
08 Jun 2024 | 1.05 | -0.020 | -1.55% | 1.05 | 1.09 | 0.00 |
07 Jun 2024 | 1.07 | 0.00 | -0.35% | 1.06 | 1.08 | 0.00 |
06 Jun 2024 | 1.07 | 0.010 | 0.57% | 0.939389 | 1.09 | 0.00 |
05 Jun 2024 | 1.07 | 0.030 | 2.95% | 1.04 | 1.07 | 0.00 |
04 Jun 2024 | 1.04 | 0.010 | 0.87% | 1.03 | 1.06 | 0.00 |
03 Jun 2024 | 1.03 | 0.00 | 0.20% | 1.02 | 1.04 | 0.00 |
02 Jun 2024 | 1.03 | 0.00 | 0.25% | 1.02 | 1.03 | 0.00 |
01 Jun 2024 | 1.02 | -0.010 | -1.37% | 1.01 | 1.05 | 0.00 |
31 May 2024 | 1.04 | 0.010 | 0.93% | 1.02 | 1.06 | 0.00 |
30 May 2024 | 1.03 | -0.010 | -0.74% | 1.02 | 1.04 | 0.00 |
29 May 2024 | 1.04 | -0.010 | -1.14% | 1.02 | 1.05 | 0.00 |
28 May 2024 | 1.05 | 0.010 | 0.83% | 0.939389 | 1.07 | 0.00 |
27 May 2024 | 1.04 | -0.010 | -1.22% | 1.04 | 1.05 | 0.00 |
26 May 2024 | 1.05 | 0.010 | 0.99% | 1.04 | 1.06 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions