![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Geeq | GEEQUST | Crypto | 4,730,738 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.02543 | 47.09% | 0.07943 | 0.07904 | 0.08015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08128 | 0.07782 | 0.0786 | 0.054 | 0.042000 - 0.350000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:12:21 | 212.98 | 0.07943 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
265,566.49 | 2,005,737.93 | GEEQ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0788 | 0.00454 | 6.11% | 0.06972 | 0.0788 | 1,110,240.00 |
25 Jun 2024 | 0.07426 | 0.00062 | 0.84% | 0.0679 | 0.07488 | 1,355,662.00 |
24 Jun 2024 | 0.07364 | -0.00021 | -0.28% | 0.0691 | 0.0769 | 1,673,052.00 |
23 Jun 2024 | 0.07385 | 0.00377 | 5.38% | 0.0691 | 0.07723 | 2,100,547.00 |
22 Jun 2024 | 0.07008 | -0.00321 | -4.38% | 0.06911 | 0.07424 | 2,548,550.00 |
21 Jun 2024 | 0.07329 | -0.0061 | -7.68% | 0.067 | 0.08248 | 724,370.00 |
20 Jun 2024 | 0.07939 | 0.00379 | 5.01% | 0.0753 | 0.08149 | 85,006.00 |
19 Jun 2024 | 0.0756 | -0.00853 | -10.14% | 0.0754 | 0.08524 | 47,123.00 |
18 Jun 2024 | 0.08413 | -0.0041 | -4.65% | 0.08366 | 0.09039 | 2,453,129.00 |
17 Jun 2024 | 0.08823 | 0.00421 | 5.01% | 0.08402 | 0.0969 | 1,445,701.00 |
16 Jun 2024 | 0.08402 | 0.00881 | 11.71% | 0.07465 | 0.08455 | 1,397,925.00 |
15 Jun 2024 | 0.07521 | -0.00369 | -4.68% | 0.07216 | 0.07949 | 532,857.00 |
14 Jun 2024 | 0.0789 | -0.00924 | -10.48% | 0.07889 | 0.08929 | 124,039.00 |
13 Jun 2024 | 0.08814 | -0.00068 | -0.77% | 0.08702 | 0.09569 | 205,718.00 |
12 Jun 2024 | 0.08882 | -0.00818 | -8.43% | 0.08501 | 0.09767 | 176,600.00 |
11 Jun 2024 | 0.097 | -0.00556 | -5.42% | 0.097 | 0.10256 | 1,817,983.00 |
10 Jun 2024 | 0.10256 | -0.00792 | -7.17% | 0.100 | 0.10981 | 168,490.00 |
09 Jun 2024 | 0.11048 | -0.00205 | -1.82% | 0.10913 | 0.11838 | 1,698,834.00 |
08 Jun 2024 | 0.11253 | -0.00019 | -0.17% | 0.1062 | 0.12069 | 2,605,570.00 |
07 Jun 2024 | 0.11272 | 0.00875 | 8.42% | 0.0999 | 0.11599 | 1,850,526.00 |
06 Jun 2024 | 0.10397 | 0.00384 | 3.84% | 0.09951 | 0.147 | 1,820,713.00 |
05 Jun 2024 | 0.10013 | 0.00313 | 3.23% | 0.097 | 0.10066 | 45,765.00 |
04 Jun 2024 | 0.097 | 0.00246 | 2.60% | 0.09292 | 0.10475 | 1,089,091.00 |
03 Jun 2024 | 0.09454 | -0.00486 | -4.89% | 0.0918 | 0.10009 | 1,514,628.00 |
02 Jun 2024 | 0.0994 | 0.0003 | 0.30% | 0.09749 | 0.1045 | 1,445,181.00 |
01 Jun 2024 | 0.0991 | 0.00606 | 6.51% | 0.09172 | 0.10595 | 1,944,996.00 |
31 May 2024 | 0.09304 | -0.00814 | -8.05% | 0.09057 | 0.10179 | 2,412,924.00 |
30 May 2024 | 0.10118 | -0.00223 | -2.16% | 0.09943 | 0.10959 | 2,332,145.00 |
29 May 2024 | 0.10341 | -0.02009 | -16.27% | 0.1011 | 0.12723 | 1,671,553.00 |
28 May 2024 | 0.1235 | -0.01464 | -10.60% | 0.11763 | 0.14506 | 2,080,997.00 |
27 May 2024 | 0.13814 | 0.00429 | 3.21% | 0.1324 | 0.14128 | 1,419,941.00 |
26 May 2024 | 0.13385 | -0.00648 | -4.62% | 0.1315 | 0.1431 | 1,985,214.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions