We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GECOIN | GECUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001306 | 1.43% | 0.092548 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.092868 | 0.09102 | 0.091339 | 0.091241 | 0.060583 - 289.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:21:35 | 0.00000000 | 0.225357 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GEC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.091334 | 0.000412 | 0.45% | 0.090347 | 0.093263 | 0.00 |
31 May 2024 | 0.090922 | -0.000459 | -0.50% | 0.089886 | 0.092738 | 0.00 |
30 May 2024 | 0.091381 | -0.00192 | -2.06% | 0.090803 | 0.094211 | 0.00 |
29 May 2024 | 0.093302 | -0.001206 | -1.28% | 0.091503 | 0.095239 | 0.00 |
28 May 2024 | 0.094508 | 0.001679 | 1.81% | 0.090825 | 0.096365 | 0.00 |
27 May 2024 | 0.092829 | 0.00188 | 2.07% | 0.090582 | 0.094165 | 0.00 |
26 May 2024 | 0.090949 | 0.000438 | 0.48% | 0.090092 | 0.091605 | 0.00 |
25 May 2024 | 0.090512 | -0.000703 | -0.77% | 0.088258 | 0.092826 | 0.00 |
24 May 2024 | 0.091214 | 0.000395 | 0.43% | 0.086644 | 0.09566 | 0.00 |
23 May 2024 | 0.09082 | -0.001219 | -1.32% | 0.088707 | 0.092536 | 0.00 |
22 May 2024 | 0.092039 | 0.003198 | 3.60% | 0.088149 | 0.093075 | 0.00 |
21 May 2024 | 0.088841 | 0.014371 | 19.30% | 0.069506 | 0.08941 | 0.00 |
20 May 2024 | 0.074471 | -0.001355 | -1.79% | 0.074225 | 0.076128 | 0.00 |
19 May 2024 | 0.075825 | 0.000856 | 1.14% | 0.07492 | 0.076383 | 0.00 |
18 May 2024 | 0.07497 | 0.003539 | 4.95% | 0.071199 | 0.075661 | 0.00 |
17 May 2024 | 0.071431 | -0.002289 | -3.10% | 0.071003 | 0.073797 | 0.00 |
16 May 2024 | 0.07372 | 0.003761 | 5.38% | 0.069506 | 0.073806 | 0.00 |
15 May 2024 | 0.069959 | -0.001604 | -2.24% | 0.069433 | 0.07181 | 0.00 |
14 May 2024 | 0.071563 | 0.00046 | 0.65% | 0.07047 | 0.072647 | 0.00 |
13 May 2024 | 0.071102 | 0.000489 | 0.69% | 0.07047 | 0.071594 | 0.00 |
12 May 2024 | 0.070614 | -0.000023 | -0.03% | 0.070124 | 0.071384 | 0.00 |
11 May 2024 | 0.070637 | -0.003018 | -4.10% | 0.069907 | 0.074082 | 0.00 |
10 May 2024 | 0.073656 | 0.001505 | 2.09% | 0.071659 | 0.074198 | 0.00 |
09 May 2024 | 0.07215 | -0.001101 | -1.50% | 0.071345 | 0.07372 | 0.00 |
08 May 2024 | 0.073251 | -0.001224 | -1.64% | 0.07301 | 0.075948 | 0.00 |
07 May 2024 | 0.074476 | -0.001626 | -2.14% | 0.07186 | 0.077825 | 0.00 |
06 May 2024 | 0.076101 | 0.000455 | 0.60% | 0.074637 | 0.076936 | 0.00 |
05 May 2024 | 0.075646 | 0.00028 | 0.37% | 0.075152 | 0.076843 | 0.00 |
04 May 2024 | 0.075366 | 0.002813 | 3.88% | 0.07186 | 0.075851 | 0.00 |
03 May 2024 | 0.072554 | 0.000242 | 0.33% | 0.070284 | 0.073113 | 0.00 |
02 May 2024 | 0.072312 | -0.001024 | -1.40% | 0.0683 | 0.073284 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions