We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gearbox | GEARUSD | Crypto | 47,490,202 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000039 | 0.22% | 0.017468 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018266 | 0.01735 | 0.01744 | 0.017429 | 0.007021 - 0.037313 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:41:35 | 0.040253 | 0.017383 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.002618 | 0.155630 | GEAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 May 2024 | 0.017433 | -0.001443 | -7.64% | 0.017433 | 0.019363 | 3.00 |
29 May 2024 | 0.018876 | -0.000556 | -2.86% | 0.018856 | 0.019895 | 1.00 |
28 May 2024 | 0.019431 | -0.000228 | -1.16% | 0.019267 | 0.022106 | 0.00 |
27 May 2024 | 0.01966 | -0.000239 | -1.20% | 0.019628 | 0.020506 | 1.00 |
26 May 2024 | 0.019899 | -0.000277 | -1.37% | 0.019825 | 0.021055 | 2.00 |
25 May 2024 | 0.020176 | -0.001134 | -5.32% | 0.019527 | 0.022271 | 13.00 |
24 May 2024 | 0.02131 | 0.000092 | 0.43% | 0.020242 | 0.022782 | 15.00 |
23 May 2024 | 0.021217 | 0.00108 | 5.37% | 0.020093 | 0.02247 | 41.00 |
22 May 2024 | 0.020137 | 0.002383 | 13.43% | 0.017196 | 0.020181 | 4.00 |
21 May 2024 | 0.017754 | 0.001583 | 9.79% | 0.015476 | 0.017834 | 5.00 |
20 May 2024 | 0.016171 | -0.00045 | -2.71% | 0.016107 | 0.016633 | 0.00 |
19 May 2024 | 0.016621 | 0.000682 | 4.28% | 0.015929 | 0.016628 | 0.00 |
18 May 2024 | 0.015939 | 0.000399 | 2.57% | 0.015301 | 0.016148 | 0.00 |
17 May 2024 | 0.01554 | -0.002321 | -13.00% | 0.015447 | 0.020749 | 2.00 |
16 May 2024 | 0.017861 | 0.001084 | 6.46% | 0.016668 | 0.017881 | 0.00 |
15 May 2024 | 0.016776 | -0.000797 | -4.54% | 0.016743 | 0.018896 | 0.00 |
14 May 2024 | 0.017574 | -0.000209 | -1.18% | 0.017131 | 0.018496 | 0.00 |
13 May 2024 | 0.017783 | 0.000355 | 2.04% | 0.017131 | 0.018496 | 0.00 |
12 May 2024 | 0.017428 | -0.000762 | -4.19% | 0.016845 | 0.018262 | 0.00 |
11 May 2024 | 0.01819 | 0.000467 | 2.63% | 0.016745 | 0.018475 | 0.00 |
10 May 2024 | 0.017723 | 0.001492 | 9.19% | 0.015623 | 0.017854 | 0.00 |
09 May 2024 | 0.016232 | -0.001636 | -9.16% | 0.015518 | 0.017956 | 0.00 |
08 May 2024 | 0.017868 | 0.000131 | 0.74% | 0.017103 | 0.017972 | 0.00 |
07 May 2024 | 0.017737 | -0.001704 | -8.77% | 0.017582 | 0.020685 | 0.00 |
06 May 2024 | 0.019441 | -0.000414 | -2.09% | 0.018929 | 0.019906 | 0.00 |
05 May 2024 | 0.019854 | -0.000144 | -0.72% | 0.019836 | 0.021296 | 0.00 |
04 May 2024 | 0.019998 | 0.001972 | 10.94% | 0.017962 | 0.020784 | 2.00 |
03 May 2024 | 0.018026 | 0.002414 | 15.46% | 0.015271 | 0.018092 | 0.00 |
02 May 2024 | 0.015612 | -0.00152 | -8.87% | 0.014173 | 0.017121 | 0.00 |
01 May 2024 | 0.017133 | -0.005439 | -24.10% | 0.016144 | 0.022807 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions