We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gearbox | GEARETH | Crypto | 42,003,421 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000460 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000460 | 0.00000460 | 0.00000460 | 0.00000460 | 0.00000391 - 0.000016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000460 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GEAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000460 | 0.00 |
29 Jun 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000460 | 0.00 |
28 Jun 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000460 | 0.00 |
27 Jun 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000460 | 0.00 |
25 Jun 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000460 | 0.00 |
24 Jun 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000460 | 0.00 |
23 Jun 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000460 | 0.00 |
22 Jun 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000460 | 0.00 |
21 Jun 2024 | 0.00000460 | 0.00000050 | 12.20% | 0.00000410 | 0.00000460 | 0.00 |
20 Jun 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00 |
19 Jun 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00 |
18 Jun 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00 |
16 Jun 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00 |
15 Jun 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00 |
14 Jun 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00 |
13 Jun 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00 |
12 Jun 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00 |
11 Jun 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00 |
09 Jun 2024 | 0.00000410 | -0.00000011 | -2.61% | 0.00000410 | 0.00000423 | 0.00 |
08 Jun 2024 | 0.00000421 | 0.00000017 | 4.21% | 0.00000402 | 0.00000421 | 0.00 |
07 Jun 2024 | 0.00000404 | -0.00000025 | -5.83% | 0.00000391 | 0.00000429 | 4.00 |
06 Jun 2024 | 0.00000429 | 0.00000015 | 3.62% | 0.00000422 | 0.00000429 | 0.00 |
05 Jun 2024 | 0.00000414 | -0.00000021 | -4.83% | 0.00000414 | 0.00000435 | 0.00 |
04 Jun 2024 | 0.00000435 | -0.00000007 | -1.58% | 0.00000435 | 0.00000443 | 0.00 |
03 Jun 2024 | 0.00000442 | 0.00000020 | 4.74% | 0.00000406 | 0.00000442 | 0.00 |
02 Jun 2024 | 0.00000422 | 0.00000004 | 0.96% | 0.00000416 | 0.00000430 | 0.00 |
01 Jun 2024 | 0.00000418 | -0.00000039 | -8.53% | 0.00000418 | 0.00000458 | 2.00 |
31 May 2024 | 0.00000457 | -0.00000006 | -1.30% | 0.00000444 | 0.00000481 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions