![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gridex | GDXGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000315 | 1.18% | 0.027043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027082 | 0.026732 | 0.026732 | 0.026728 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.027043 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.026736 | -0.000533 | -1.95% | 0.026576 | 0.027546 | 0.00 |
28 Jun 2024 | 0.02727 | 0.00029 | 1.07% | 0.026853 | 0.027559 | 0.00 |
27 Jun 2024 | 0.02698 | -0.000278 | -1.02% | 0.026934 | 0.029286 | 0.00 |
26 Jun 2024 | 0.027258 | 0.000627 | 2.36% | 0.026583 | 0.02745 | 0.00 |
25 Jun 2024 | 0.026631 | -0.001428 | -5.09% | 0.025846 | 0.028045 | 0.00 |
24 Jun 2024 | 0.02806 | -0.000397 | -1.40% | 0.028034 | 0.02857 | 0.00 |
23 Jun 2024 | 0.028456 | 0.000082 | 0.29% | 0.028311 | 0.028564 | 0.00 |
22 Jun 2024 | 0.028375 | -0.000335 | -1.17% | 0.028091 | 0.028756 | 0.00 |
21 Jun 2024 | 0.02871 | 0.000162 | 0.57% | 0.028545 | 0.0293 | 0.00 |
20 Jun 2024 | 0.028548 | -0.000129 | -0.45% | 0.028488 | 0.028906 | 0.00 |
19 Jun 2024 | 0.028677 | -0.000583 | -1.99% | 0.028247 | 0.029286 | 0.00 |
18 Jun 2024 | 0.02926 | -0.000172 | -0.58% | 0.027201 | 0.031202 | 0.00 |
17 Jun 2024 | 0.029432 | 0.000195 | 0.67% | 0.029144 | 0.029551 | 0.00 |
16 Jun 2024 | 0.029237 | 0.000071 | 0.24% | 0.029075 | 0.029306 | 0.00 |
15 Jun 2024 | 0.029166 | -0.000173 | -0.59% | 0.028742 | 0.029757 | 0.00 |
14 Jun 2024 | 0.029339 | -0.00053 | -1.77% | 0.02912 | 0.029915 | 0.00 |
13 Jun 2024 | 0.029869 | 0.000233 | 0.79% | 0.029424 | 0.030509 | 0.00 |
12 Jun 2024 | 0.029636 | -0.000934 | -3.06% | 0.029137 | 0.030594 | 0.00 |
11 Jun 2024 | 0.03057 | -0.000086 | -0.28% | 0.027201 | 0.031202 | 0.00 |
10 Jun 2024 | 0.030656 | 0.000105 | 0.35% | 0.030494 | 0.030779 | 0.00 |
09 Jun 2024 | 0.030551 | 0.00002 | 0.07% | 0.030488 | 0.030628 | 0.00 |
08 Jun 2024 | 0.030531 | -0.00048 | -1.55% | 0.030294 | 0.031518 | 0.00 |
07 Jun 2024 | 0.031011 | -0.000109 | -0.35% | 0.03078 | 0.031324 | 0.00 |
06 Jun 2024 | 0.03112 | 0.000178 | 0.57% | 0.027201 | 0.031472 | 0.00 |
05 Jun 2024 | 0.030942 | 0.000886 | 2.95% | 0.030045 | 0.031108 | 0.00 |
04 Jun 2024 | 0.030056 | 0.00026 | 0.87% | 0.029695 | 0.030817 | 0.00 |
03 Jun 2024 | 0.029797 | 0.000061 | 0.21% | 0.029587 | 0.030045 | 0.00 |
02 Jun 2024 | 0.029736 | 0.000075 | 0.25% | 0.029624 | 0.029786 | 0.00 |
01 Jun 2024 | 0.029661 | -0.000413 | -1.37% | 0.029325 | 0.030314 | 0.00 |
31 May 2024 | 0.030074 | 0.000278 | 0.93% | 0.029592 | 0.030548 | 0.00 |
30 May 2024 | 0.029796 | -0.000222 | -0.74% | 0.0296 | 0.030231 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions