We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gridex | GDXEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 0.04% | 0.034982 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035034 | 0.03491 | 0.034968 | 0.03497 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.034982 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.034953 | 0.00011 | 0.32% | 0.034807 | 0.035029 | 0.00 |
01 Jun 2024 | 0.034843 | -0.000488 | -1.38% | 0.034443 | 0.035534 | 0.00 |
31 May 2024 | 0.035331 | 0.000299 | 0.85% | 0.034765 | 0.035888 | 0.00 |
30 May 2024 | 0.035032 | -0.000249 | -0.71% | 0.034762 | 0.035548 | 0.00 |
29 May 2024 | 0.035281 | -0.000483 | -1.35% | 0.034738 | 0.035783 | 0.00 |
28 May 2024 | 0.035764 | 0.000386 | 1.09% | 0.032456 | 0.036371 | 0.00 |
27 May 2024 | 0.035378 | -0.000377 | -1.05% | 0.035251 | 0.035883 | 0.00 |
26 May 2024 | 0.035755 | 0.000331 | 0.93% | 0.035404 | 0.035948 | 0.00 |
25 May 2024 | 0.035425 | 0.00032 | 0.91% | 0.034506 | 0.035727 | 0.00 |
24 May 2024 | 0.035105 | -0.000618 | -1.73% | 0.034485 | 0.03613 | 0.00 |
23 May 2024 | 0.035724 | -0.000344 | -0.95% | 0.035685 | 0.036435 | 0.00 |
22 May 2024 | 0.036068 | -0.000596 | -1.63% | 0.035369 | 0.036916 | 0.00 |
21 May 2024 | 0.036663 | 0.002568 | 7.53% | 0.032456 | 0.036708 | 0.00 |
20 May 2024 | 0.034095 | -0.000432 | -1.25% | 0.033976 | 0.034845 | 0.00 |
19 May 2024 | 0.034527 | 0.000032 | 0.09% | 0.034367 | 0.034727 | 0.00 |
18 May 2024 | 0.034496 | 0.000859 | 2.55% | 0.033603 | 0.034707 | 0.00 |
17 May 2024 | 0.033637 | -0.000433 | -1.27% | 0.033042 | 0.034263 | 0.00 |
16 May 2024 | 0.03407 | 0.002176 | 6.82% | 0.031777 | 0.034128 | 0.00 |
15 May 2024 | 0.031894 | -0.000735 | -2.25% | 0.03164 | 0.032742 | 0.00 |
14 May 2024 | 0.032629 | 0.00064 | 2.00% | 0.013194 | 0.032873 | 0.00 |
13 May 2024 | 0.031989 | 0.000358 | 1.13% | 0.031576 | 0.032132 | 0.00 |
12 May 2024 | 0.031631 | -0.000118 | -0.37% | 0.031514 | 0.031968 | 0.00 |
11 May 2024 | 0.031749 | -0.00099 | -3.02% | 0.031351 | 0.032967 | 0.00 |
10 May 2024 | 0.032739 | 0.000938 | 2.95% | 0.031673 | 0.032892 | 0.00 |
09 May 2024 | 0.031801 | -0.00072 | -2.21% | 0.031731 | 0.032823 | 0.00 |
08 May 2024 | 0.032521 | -0.000346 | -1.05% | 0.032458 | 0.033489 | 0.00 |
07 May 2024 | 0.032866 | -0.000448 | -1.34% | 0.031535 | 0.033947 | 0.00 |
06 May 2024 | 0.033314 | 0.000078 | 0.23% | 0.032765 | 0.033567 | 0.00 |
05 May 2024 | 0.033236 | 0.00047 | 1.43% | 0.032612 | 0.0335 | 0.00 |
04 May 2024 | 0.032767 | 0.001887 | 6.11% | 0.030711 | 0.03298 | 0.00 |
03 May 2024 | 0.03088 | 0.000353 | 1.16% | 0.029798 | 0.031112 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions