We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GDT | GDTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000054 | -0.51% | 0.010525 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010661 | 0.010429 | 0.010579 | 0.010579 | 0.000390 - 0.029100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 10:54:11 | 123.20 | 0.010525 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,994.61 | 568,145.12 | GDT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.010526 | -0.000098 | -0.92% | 0.010328 | 0.010761 | 1,105,689.00 |
10 May 2024 | 0.010624 | 0.000258 | 2.49% | 0.010252 | 0.010761 | 1,185,583.00 |
09 May 2024 | 0.010366 | -0.00022 | -2.08% | 0.010315 | 0.010762 | 1,289,045.00 |
08 May 2024 | 0.010586 | 0.000144 | 1.38% | 0.010237 | 0.010762 | 1,228,190.00 |
07 May 2024 | 0.010442 | -0.000242 | -2.27% | 0.010395 | 0.010725 | 1,483,712.00 |
06 May 2024 | 0.010684 | -0.0001 | -0.93% | 0.010484 | 0.010863 | 1,583,064.00 |
05 May 2024 | 0.010784 | 0.000047 | 0.44% | 0.01072 | 0.010801 | 1,407,332.00 |
04 May 2024 | 0.010737 | 0.000084 | 0.79% | 0.010648 | 0.010842 | 1,344,286.00 |
03 May 2024 | 0.010653 | -0.000054 | -0.50% | 0.010653 | 0.010734 | 1,384,373.00 |
02 May 2024 | 0.010707 | -0.000105 | -0.97% | 0.010653 | 0.010812 | 1,448,910.00 |
01 May 2024 | 0.010812 | -0.00004 | -0.37% | 0.010731 | 0.01087 | 1,372,472.00 |
30 Apr 2024 | 0.010852 | -0.000117 | -1.07% | 0.01075 | 0.013007 | 2,035,168.00 |
29 Apr 2024 | 0.010969 | 0.000036 | 0.33% | 0.010853 | 0.011116 | 1,380,053.00 |
28 Apr 2024 | 0.010933 | 0.00000800 | 0.07% | 0.010924 | 0.011115 | 1,367,681.00 |
27 Apr 2024 | 0.010925 | -0.00000700 | -0.06% | 0.0107 | 0.011211 | 1,408,898.00 |
26 Apr 2024 | 0.010932 | 0.000103 | 0.95% | 0.010716 | 0.010933 | 1,404,590.00 |
25 Apr 2024 | 0.010829 | -0.000097 | -0.89% | 0.010783 | 0.011048 | 1,350,312.00 |
24 Apr 2024 | 0.010926 | -0.00001 | -0.09% | 0.010789 | 0.010981 | 1,380,842.00 |
23 Apr 2024 | 0.010936 | 0.000063 | 0.58% | 0.010867 | 0.011561 | 1,550,139.00 |
22 Apr 2024 | 0.010873 | 0.00000100 | 0.01% | 0.010781 | 0.011201 | 1,394,253.00 |
21 Apr 2024 | 0.010872 | -0.000072 | -0.66% | 0.010781 | 0.011163 | 1,378,696.00 |
20 Apr 2024 | 0.010944 | 0.000191 | 1.78% | 0.010631 | 0.01101 | 1,452,138.00 |
19 Apr 2024 | 0.010753 | -0.000527 | -4.67% | 0.010685 | 0.011438 | 1,337,251.00 |
18 Apr 2024 | 0.01128 | -0.000041 | -0.36% | 0.010762 | 0.011631 | 1,466,448.00 |
17 Apr 2024 | 0.011321 | 0.000251 | 2.27% | 0.010868 | 0.02105 | 2,373,332.00 |
16 Apr 2024 | 0.01107 | 0.000112 | 1.02% | 0.010875 | 0.011103 | 1,625,606.00 |
15 Apr 2024 | 0.010958 | -0.000285 | -2.53% | 0.01092 | 0.011321 | 1,173,214.00 |
14 Apr 2024 | 0.011243 | 0.00046 | 4.27% | 0.010531 | 0.012299 | 1,519,581.00 |
13 Apr 2024 | 0.010783 | -0.000038 | -0.35% | 0.010729 | 0.01104 | 1,383,577.00 |
12 Apr 2024 | 0.010821 | -0.000107 | -0.98% | 0.010662 | 0.011397 | 1,327,400.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions