We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GDT | GDTETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000058 | 0.000058 | 0.000058 | 0.000058 | 0.00000246 - 0.000058 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:38:27 | 564.66 | 0.00000359 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GDT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000359 | 0.00 | 0.00% | 0.00000359 | 0.00000359 | 0.00 |
16 May 2024 | 0.00000359 | 0.00000005 | 1.41% | 0.00000354 | 0.00000371 | 22,551.00 |
15 May 2024 | 0.00000354 | -0.00000002 | -0.56% | 0.00000354 | 0.00000368 | 204,642.00 |
14 May 2024 | 0.00000356 | -0.00000001 | -0.28% | 0.00000350 | 0.00000365 | 1,244,022.00 |
13 May 2024 | 0.00000357 | 0.00 | 0.00% | 0.00000357 | 0.00000357 | 0.00 |
12 May 2024 | 0.00000357 | -0.00000007 | -1.92% | 0.00000356 | 0.00000364 | 379,416.00 |
11 May 2024 | 0.00000364 | 0.00000015 | 4.30% | 0.00000349 | 0.00000365 | 21,854.00 |
10 May 2024 | 0.00000349 | 0.00000001 | 0.29% | 0.00000343 | 0.00000350 | 535,649.00 |
09 May 2024 | 0.00000348 | 0.00000004 | 1.16% | 0.00000343 | 0.00000353 | 633,717.00 |
08 May 2024 | 0.00000344 | 0.00000004 | 1.18% | 0.00000333 | 0.00000344 | 292,610.00 |
07 May 2024 | 0.00000340 | 0.00000002 | 0.59% | 0.00000330 | 0.00000349 | 1,160,996.00 |
06 May 2024 | 0.00000338 | -0.00000006 | -1.74% | 0.00000336 | 0.00000347 | 824,663.00 |
05 May 2024 | 0.00000344 | -0.00000002 | -0.58% | 0.00000339 | 0.00000348 | 961,080.00 |
04 May 2024 | 0.00000346 | -0.00000011 | -3.08% | 0.00000343 | 0.00000379 | 884,006.00 |
03 May 2024 | 0.00000357 | -0.00000003 | -0.83% | 0.00000354 | 0.00000369 | 962,616.00 |
02 May 2024 | 0.00000360 | 0.00000002 | 0.56% | 0.00000356 | 0.00000381 | 949,532.00 |
01 May 2024 | 0.00000358 | 0.00000024 | 7.19% | 0.00000332 | 0.00000368 | 921,327.00 |
30 Apr 2024 | 0.00000334 | 0.00000002 | 0.60% | 0.00000328 | 0.00000347 | 1,492,193.00 |
29 Apr 2024 | 0.00000332 | -0.00000007 | -2.06% | 0.00000325 | 0.00000339 | 495,692.00 |
28 Apr 2024 | 0.00000339 | -0.00000014 | -3.97% | 0.00000339 | 0.00000358 | 214,483.00 |
27 Apr 2024 | 0.00000353 | 0.00000013 | 3.82% | 0.00000340 | 0.00000355 | 372,500.00 |
26 Apr 2024 | 0.00000340 | -0.00000005 | -1.45% | 0.00000339 | 0.00000351 | 707,595.00 |
25 Apr 2024 | 0.00000345 | 0.00000006 | 1.77% | 0.00000332 | 0.00000349 | 847,825.00 |
24 Apr 2024 | 0.00000339 | -0.00000002 | -0.59% | 0.00000334 | 0.00000347 | 943,612.00 |
23 Apr 2024 | 0.00000341 | -0.00000007 | -2.01% | 0.00000337 | 0.00000349 | 1,216,611.00 |
22 Apr 2024 | 0.00000348 | 0.00000005 | 1.46% | 0.00000341 | 0.00000349 | 883,271.00 |
21 Apr 2024 | 0.00000343 | -0.00000015 | -4.19% | 0.00000343 | 0.00000362 | 970,419.00 |
20 Apr 2024 | 0.00000358 | 0.00000009 | 2.58% | 0.00000341 | 0.00000373 | 986,237.00 |
19 Apr 2024 | 0.00000349 | -0.00000012 | -3.32% | 0.00000347 | 0.00000370 | 728,567.00 |
18 Apr 2024 | 0.00000361 | -0.00000005 | -1.37% | 0.00000352 | 0.00000374 | 548,174.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions